ShantiInorganics SHANTIINOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Inorganics SHANTIINOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiInorganics

Strong Daily Stock price targets for ShantiInorganics SHANTIINOR_SM are 186.83 and 216.48

Daily Target 1162.12
Daily Target 2181.88
Daily Target 3191.76666666667
Daily Target 4211.53
Daily Target 5221.42

Daily price and volume Shanti Inorganics

Date Closing Open Range Volume
Tue 06 October 2026 201.65 (19.99%) 172.00 172.00 - 201.65 3.1509 times
Mon 05 October 2026 168.05 (-2.83%) 167.00 167.00 - 175.50 1.4194 times
Thu 01 October 2026 172.95 (-2.67%) 177.05 165.10 - 177.05 0.4589 times
Tue 29 September 2026 177.70 (0.14%) 173.00 172.50 - 181.65 0.3487 times
Mon 28 September 2026 177.45 (-3.45%) 181.00 176.10 - 183.40 0.3365 times
Fri 25 September 2026 183.80 (4.46%) 175.00 175.00 - 184.40 0.4344 times
Thu 24 September 2026 175.95 (-2.84%) 180.05 170.25 - 184.45 0.5812 times
Wed 23 September 2026 181.10 (4.11%) 174.90 174.90 - 188.00 0.8627 times
Tue 22 September 2026 173.95 (0%) 188.80 170.95 - 189.80 1.4072 times
Thu 08 October 2026 (0%) - 0 times

Daily chart ShantiInorganics

Weekly price and charts ShantiInorganics

Strong weekly Stock price targets for ShantiInorganics SHANTIINOR_SM are 184.33 and 218.98

Weekly Target 1155.45
Weekly Target 2178.55
Weekly Target 3190.1
Weekly Target 4213.2
Weekly Target 5224.75

Weekly price and volumes for Shanti Inorganics

Date Closing Open Range Volume
Tue 06 October 2026 201.65 (16.59%) 167.00 167.00 - 201.65 1.5996 times
Thu 01 October 2026 172.95 (0%) 181.00 165.10 - 183.40 0.4004 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ShantiInorganics

Monthly price and charts ShantiInorganics

Strong monthly Stock price targets for ShantiInorganics SHANTIINOR_SM are 183.38 and 219.93

Monthly Target 1152.92
Monthly Target 2177.28
Monthly Target 3189.46666666667
Monthly Target 4213.83
Monthly Target 5226.02

Monthly price and volumes Shanti Inorganics

Date Closing Open Range Volume
Tue 06 October 2026 201.65 (13.48%) 177.05 165.10 - 201.65 1.1176 times
Tue 29 September 2026 177.70 (0%) 188.80 170.25 - 189.80 0.8824 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ShantiInorganics

DMA SMA EMA moving averages of Shanti Inorganics SHANTIINOR_SM

DMA (daily moving average) of Shanti Inorganics SHANTIINOR_SM

DMA period DMA value
5 day DMA 179.56
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Inorganics SHANTIINOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.98173.65176.45
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shanti Inorganics SHANTIINOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.56175.99177.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme