Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 827.8 and 861.8
| Daily Target 1 | 820.7 |
| Daily Target 2 | 834.9 |
| Daily Target 3 | 854.7 |
| Daily Target 4 | 868.9 |
| Daily Target 5 | 888.7 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 849.10 (-2.21%) | 861.80 | 840.50 - 874.50 | 0.4765 times | Fri 05 December 2025 | 868.25 (-2.6%) | 895.10 | 860.50 - 896.00 | 0.3635 times | Thu 04 December 2025 | 891.40 (0.62%) | 887.70 | 874.20 - 909.00 | 0.6777 times | Wed 03 December 2025 | 885.95 (2.03%) | 869.75 | 868.25 - 931.20 | 3.4695 times | Tue 02 December 2025 | 868.30 (-0.33%) | 868.00 | 850.70 - 882.15 | 0.5045 times | Mon 01 December 2025 | 871.20 (0.99%) | 865.05 | 850.50 - 876.50 | 0.6571 times | Fri 28 November 2025 | 862.65 (6.11%) | 815.30 | 806.20 - 868.50 | 1.5541 times | Thu 27 November 2025 | 813.00 (-2.12%) | 830.60 | 808.80 - 832.40 | 0.2544 times | Wed 26 November 2025 | 830.60 (0.44%) | 830.00 | 822.00 - 848.00 | 0.4992 times | Tue 25 November 2025 | 826.95 (4.57%) | 792.55 | 785.00 - 845.00 | 1.5435 times | Mon 24 November 2025 | 790.80 (-1.07%) | 804.90 | 777.20 - 810.40 | 0.7413 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 827.8 and 861.8
| Weekly Target 1 | 820.7 |
| Weekly Target 2 | 834.9 |
| Weekly Target 3 | 854.7 |
| Weekly Target 4 | 868.9 |
| Weekly Target 5 | 888.7 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 849.10 (-2.21%) | 861.80 | 840.50 - 874.50 | 0.1321 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.5719 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.2727 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.7819 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.613 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 1.0101 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.3419 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6976 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3532 times | Fri 10 October 2025 | 819.95 (-3.63%) | 842.00 | 813.00 - 853.40 | 0.2256 times | Fri 03 October 2025 | 850.85 (2.95%) | 831.70 | 812.30 - 856.00 | 0.2822 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 799.45 and 890.15
| Monthly Target 1 | 782.9 |
| Monthly Target 2 | 816 |
| Monthly Target 3 | 873.6 |
| Monthly Target 4 | 906.7 |
| Monthly Target 5 | 964.3 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 849.10 (-1.57%) | 865.05 | 840.50 - 931.20 | 0.3837 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0534 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8527 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4566 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4885 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0576 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9373 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4928 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7166 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5609 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.439 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 872.6 |
| 12 day DMA | 846.46 |
| 20 day DMA | 817.31 |
| 35 day DMA | 830.99 |
| 50 day DMA | 829.85 |
| 100 day DMA | 890.7 |
| 150 day DMA | 839.94 |
| 200 day DMA | 766.28 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.65 | 870.93 | 872.27 |
| 12 day EMA | 849.03 | 849.02 | 845.53 |
| 20 day EMA | 838.85 | 837.77 | 834.56 |
| 35 day EMA | 834.54 | 833.68 | 831.65 |
| 50 day EMA | 837.84 | 837.38 | 836.12 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.6 | 877.02 | 875.9 |
| 12 day SMA | 846.46 | 840.15 | 831.66 |
| 20 day SMA | 817.31 | 813.47 | 808.87 |
| 35 day SMA | 830.99 | 830.26 | 829.18 |
| 50 day SMA | 829.85 | 829.96 | 829.81 |
| 100 day SMA | 890.7 | 890.03 | 889.62 |
| 150 day SMA | 839.94 | 838.01 | 835.84 |
| 200 day SMA | 766.28 | 764.92 | 763.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.