Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 712.5 and 734.9
| Daily Target 1 | 708.07 |
| Daily Target 2 | 716.93 |
| Daily Target 3 | 730.46666666667 |
| Daily Target 4 | 739.33 |
| Daily Target 5 | 752.87 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 725.80 (-2.19%) | 744.00 | 721.60 - 744.00 | 0.7353 times | Wed 07 October 2026 | 742.05 (0.04%) | 744.00 | 732.00 - 749.00 | 0.745 times | Tue 06 October 2026 | 741.75 (3.01%) | 721.80 | 720.00 - 744.55 | 0.9433 times | Mon 05 October 2026 | 720.10 (1.54%) | 712.50 | 711.25 - 729.70 | 0.9672 times | Thu 01 October 2026 | 709.20 (-1.98%) | 720.00 | 697.60 - 720.30 | 1.3607 times | Wed 30 September 2026 | 723.50 (0.28%) | 719.15 | 719.15 - 734.85 | 0.6211 times | Tue 29 September 2026 | 721.45 (-1.05%) | 721.00 | 716.00 - 737.15 | 1.2731 times | Mon 28 September 2026 | 729.10 (-2.73%) | 741.15 | 727.00 - 750.00 | 1.4872 times | Fri 25 September 2026 | 749.60 (1.17%) | 740.00 | 734.00 - 753.35 | 0.7961 times | Thu 24 September 2026 | 740.90 (-2.26%) | 760.25 | 738.60 - 760.25 | 1.0709 times | Wed 23 September 2026 | 758.05 (1.43%) | 750.50 | 748.05 - 765.70 | 0.8744 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 718.53 and 756.28
| Weekly Target 1 | 690.93 |
| Weekly Target 2 | 708.37 |
| Weekly Target 3 | 728.68333333333 |
| Weekly Target 4 | 746.12 |
| Weekly Target 5 | 766.43 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 725.80 (2.34%) | 712.50 | 711.25 - 749.00 | 0.4847 times | Thu 01 October 2026 | 709.20 (-5.39%) | 741.15 | 697.60 - 750.00 | 0.6779 times | Fri 25 September 2026 | 749.60 (0.87%) | 745.25 | 734.00 - 765.70 | 0.6719 times | Fri 18 September 2026 | 743.10 (-2.93%) | 770.20 | 737.15 - 771.00 | 0.7999 times | Fri 11 September 2026 | 765.55 (-0.36%) | 772.10 | 763.00 - 803.25 | 0.7706 times | Fri 04 September 2026 | 768.35 (-1.96%) | 789.00 | 763.40 - 791.75 | 0.785 times | Fri 28 August 2026 | 783.75 (3%) | 768.50 | 764.00 - 803.70 | 1.594 times | Fri 21 August 2026 | 760.90 (-3.24%) | 782.00 | 757.00 - 798.85 | 1.4087 times | Fri 14 August 2026 | 786.40 (-3.4%) | 814.55 | 782.10 - 817.15 | 0.9348 times | Fri 07 August 2026 | 814.05 (-0.7%) | 825.00 | 809.00 - 849.00 | 1.8726 times | Fri 31 July 2026 | 819.75 (-6.09%) | 877.00 | 807.55 - 892.55 | 2.4755 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 711.7 and 763.1
| Monthly Target 1 | 672.73 |
| Monthly Target 2 | 699.27 |
| Monthly Target 3 | 724.13333333333 |
| Monthly Target 4 | 750.67 |
| Monthly Target 5 | 775.53 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 725.80 (0.32%) | 720.00 | 697.60 - 749.00 | 0.0638 times | Wed 30 September 2026 | 723.50 (-5.66%) | 770.00 | 716.00 - 803.25 | 0.3138 times | Mon 31 August 2026 | 766.90 (-6.45%) | 825.00 | 757.00 - 849.00 | 0.5621 times | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.6104 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.6544 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 2.2095 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 1.0535 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.6117 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 2.0075 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.9133 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 1.0757 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 727.78 |
| 12 day DMA | 734.07 |
| 20 day DMA | 743.44 |
| 35 day DMA | 757.74 |
| 50 day DMA | 773.32 |
| 100 day DMA | 836.71 |
| 150 day DMA | 906.1 |
| 200 day DMA | 925.36 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.84 | 733.36 | 729.02 |
| 12 day EMA | 735.13 | 736.82 | 735.87 |
| 20 day EMA | 743.43 | 745.28 | 745.62 |
| 35 day EMA | 760.05 | 762.07 | 763.25 |
| 50 day EMA | 777.29 | 779.39 | 780.91 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.78 | 727.32 | 723.2 |
| 12 day SMA | 734.07 | 735.73 | 735.82 |
| 20 day SMA | 743.44 | 746.94 | 748.21 |
| 35 day SMA | 757.74 | 759.04 | 760.32 |
| 50 day SMA | 773.32 | 776.34 | 779.27 |
| 100 day SMA | 836.71 | 839.15 | 841.31 |
| 150 day SMA | 906.1 | 909.13 | 912.11 |
| 200 day SMA | 925.36 | 926.4 | 927.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.