Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 1048.73 and 1087.98
| Daily Target 1 | 1019.72 |
| Daily Target 2 | 1038.48 |
| Daily Target 3 | 1058.9666666667 |
| Daily Target 4 | 1077.73 |
| Daily Target 5 | 1098.22 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1057.25 (2.28%) | 1048.00 | 1040.20 - 1079.45 | 0.6281 times | Thu 09 April 2026 | 1033.70 (-1.78%) | 1057.00 | 1030.85 - 1062.45 | 0.4815 times | Wed 08 April 2026 | 1052.40 (7.65%) | 1072.00 | 1004.70 - 1072.00 | 1.5389 times | Tue 07 April 2026 | 977.65 (6.85%) | 925.00 | 905.50 - 1005.00 | 3.7255 times | Mon 06 April 2026 | 915.00 (3.12%) | 898.00 | 873.00 - 933.35 | 1.1367 times | Thu 02 April 2026 | 887.30 (-0.26%) | 885.90 | 837.00 - 891.20 | 0.6257 times | Wed 01 April 2026 | 889.60 (2.24%) | 914.40 | 871.00 - 914.40 | 0.5692 times | Mon 30 March 2026 | 870.10 (-4.84%) | 896.10 | 867.00 - 912.20 | 0.3982 times | Fri 27 March 2026 | 914.40 (-3.81%) | 950.50 | 910.80 - 950.50 | 0.4071 times | Wed 25 March 2026 | 950.60 (4.19%) | 915.50 | 915.50 - 963.00 | 0.4892 times | Tue 24 March 2026 | 912.40 (0.09%) | 935.00 | 887.50 - 945.80 | 0.6579 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 965.13 and 1171.58
| Weekly Target 1 | 796.78 |
| Weekly Target 2 | 927.02 |
| Weekly Target 3 | 1003.2333333333 |
| Weekly Target 4 | 1133.47 |
| Weekly Target 5 | 1209.68 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1057.25 (19.15%) | 898.00 | 873.00 - 1079.45 | 1.5187 times | Thu 02 April 2026 | 887.30 (-2.96%) | 896.10 | 837.00 - 914.40 | 0.3221 times | Fri 27 March 2026 | 914.40 (-6.56%) | 960.00 | 887.50 - 963.00 | 0.3755 times | Fri 20 March 2026 | 978.60 (-1.12%) | 989.70 | 955.00 - 1027.90 | 0.4748 times | Fri 13 March 2026 | 989.70 (-5.39%) | 1000.00 | 983.20 - 1061.90 | 0.516 times | Fri 06 March 2026 | 1046.10 (-12.2%) | 1114.50 | 1021.90 - 1172.20 | 0.4774 times | Fri 27 February 2026 | 1191.40 (-0.96%) | 1204.10 | 1137.00 - 1218.00 | 0.4309 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.4145 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 1.4172 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 4.0528 times | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 5.0164 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 947.13 and 1189.58
| Monthly Target 1 | 748.78 |
| Monthly Target 2 | 903.02 |
| Monthly Target 3 | 991.23333333333 |
| Monthly Target 4 | 1145.47 |
| Monthly Target 5 | 1233.68 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1057.25 (21.51%) | 914.40 | 837.00 - 1079.45 | 0.4017 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4391 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.4411 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.3735 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.7722 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.9934 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8041 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4306 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4607 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.8835 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8839 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 1007.2 |
| 12 day DMA | 947.67 |
| 20 day DMA | 967.73 |
| 35 day DMA | 1040.68 |
| 50 day DMA | 1065.79 |
| 100 day DMA | 955.65 |
| 150 day DMA | 922.11 |
| 200 day DMA | 923.05 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.32 | 991.36 | 970.19 |
| 12 day EMA | 982.83 | 969.3 | 957.59 |
| 20 day EMA | 987.34 | 979.98 | 974.33 |
| 35 day EMA | 1005.24 | 1002.18 | 1000.32 |
| 50 day EMA | 1039.71 | 1038.99 | 1039.21 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.2 | 973.21 | 944.39 |
| 12 day SMA | 947.67 | 941.11 | 934.84 |
| 20 day SMA | 967.73 | 966.37 | 965.43 |
| 35 day SMA | 1040.68 | 1045.65 | 1052 |
| 50 day SMA | 1065.79 | 1061.25 | 1056.7 |
| 100 day SMA | 955.65 | 952.88 | 950.16 |
| 150 day SMA | 922.11 | 921.56 | 921 |
| 200 day SMA | 923.05 | 921.68 | 920.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.