Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 937.58 and 957.53
| Daily Target 1 | 932.7 |
| Daily Target 2 | 942.45 |
| Daily Target 3 | 952.65 |
| Daily Target 4 | 962.4 |
| Daily Target 5 | 972.6 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 952.20 (-0.05%) | 955.00 | 942.90 - 962.85 | 0.4732 times | Wed 11 February 2026 | 952.70 (1.74%) | 937.30 | 935.00 - 962.50 | 0.8222 times | Tue 10 February 2026 | 936.40 (-0.44%) | 940.55 | 932.15 - 954.70 | 0.5099 times | Mon 09 February 2026 | 940.55 (6.92%) | 891.00 | 883.65 - 970.00 | 3.5508 times | Fri 06 February 2026 | 879.70 (-2.16%) | 903.55 | 865.15 - 903.55 | 0.7651 times | Thu 05 February 2026 | 899.10 (-2.15%) | 919.90 | 890.60 - 924.20 | 0.3953 times | Wed 04 February 2026 | 918.90 (3.42%) | 891.00 | 885.85 - 922.60 | 0.6089 times | Tue 03 February 2026 | 888.50 (4.87%) | 868.00 | 859.00 - 1016.70 | 1.7393 times | Mon 02 February 2026 | 847.25 (0.16%) | 835.80 | 825.80 - 855.00 | 0.7594 times | Sun 01 February 2026 | 845.90 (-0.7%) | 851.85 | 819.60 - 857.90 | 0.3758 times | Fri 30 January 2026 | 851.85 (1.92%) | 835.00 | 827.95 - 864.00 | 0.9134 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 917.93 and 1004.28
| Weekly Target 1 | 848.93 |
| Weekly Target 2 | 900.57 |
| Weekly Target 3 | 935.28333333333 |
| Weekly Target 4 | 986.92 |
| Weekly Target 5 | 1021.63 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 952.20 (8.24%) | 891.00 | 883.65 - 970.00 | 1.4286 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 1.2386 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.5941 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.8212 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.6055 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.6909 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.604 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.414 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.73 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.8731 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 1.6178 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 885.9 and 1083
| Monthly Target 1 | 732.4 |
| Monthly Target 2 | 842.3 |
| Monthly Target 3 | 929.5 |
| Monthly Target 4 | 1039.4 |
| Monthly Target 5 | 1126.6 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 952.20 (11.78%) | 851.85 | 819.60 - 1016.70 | 0.3326 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.623 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4932 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0796 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5065 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1246 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6013 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.2297 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4565 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.553 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5648 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 932.31 |
| 12 day DMA | 895.74 |
| 20 day DMA | 873.6 |
| 35 day DMA | 897.64 |
| 50 day DMA | 915.22 |
| 100 day DMA | 977.83 |
| 150 day DMA | 1005 |
| 200 day DMA | 1203.31 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.31 | 926.87 | 913.95 |
| 12 day EMA | 909.04 | 901.2 | 891.84 |
| 20 day EMA | 899.82 | 894.31 | 888.17 |
| 35 day EMA | 904.36 | 901.54 | 898.53 |
| 50 day EMA | 919.61 | 918.28 | 916.88 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.31 | 921.69 | 914.93 |
| 12 day SMA | 895.74 | 886.56 | 875.68 |
| 20 day SMA | 873.6 | 869.45 | 865.28 |
| 35 day SMA | 897.64 | 897.96 | 898.46 |
| 50 day SMA | 915.22 | 915.68 | 916.08 |
| 100 day SMA | 977.83 | 978.88 | 979.96 |
| 150 day SMA | 1005 | 1006.18 | 1007.94 |
| 200 day SMA | 1203.31 | 1206.96 | 1210.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.