Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 915.33 and 961.03
| Daily Target 1 | 904.08 |
| Daily Target 2 | 926.57 |
| Daily Target 3 | 949.78333333333 |
| Daily Target 4 | 972.27 |
| Daily Target 5 | 995.48 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 1.2443 times | Fri 05 December 2025 | 973.05 (1.22%) | 958.00 | 955.85 - 977.95 | 0.4958 times | Thu 04 December 2025 | 961.30 (-0.67%) | 968.30 | 958.45 - 971.30 | 0.395 times | Wed 03 December 2025 | 967.80 (-0.75%) | 972.00 | 957.10 - 976.45 | 0.471 times | Tue 02 December 2025 | 975.10 (0.26%) | 970.00 | 960.55 - 990.00 | 0.8063 times | Mon 01 December 2025 | 972.60 (4.09%) | 941.40 | 930.00 - 994.00 | 3.483 times | Fri 28 November 2025 | 934.40 (0.95%) | 929.20 | 908.10 - 942.50 | 1.5848 times | Thu 27 November 2025 | 925.60 (0.76%) | 918.60 | 912.60 - 930.00 | 0.5696 times | Wed 26 November 2025 | 918.60 (1.02%) | 910.10 | 904.60 - 927.00 | 0.3692 times | Tue 25 November 2025 | 909.30 (-0.49%) | 918.10 | 904.60 - 923.20 | 0.5812 times | Mon 24 November 2025 | 913.80 (-0.98%) | 924.40 | 900.60 - 928.10 | 1.2409 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 915.33 and 961.03
| Weekly Target 1 | 904.08 |
| Weekly Target 2 | 926.57 |
| Weekly Target 3 | 949.78333333333 |
| Weekly Target 4 | 972.27 |
| Weekly Target 5 | 995.48 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 0.1606 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7296 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.561 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.7006 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.7124 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.5464 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3312 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2415 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.5309 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4858 times | Fri 03 October 2025 | 1086.50 (3.84%) | 1048.00 | 1035.00 - 1134.00 | 0.9804 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 938.18 and 1004.88
| Monthly Target 1 | 890.08 |
| Monthly Target 2 | 919.57 |
| Monthly Target 3 | 956.78333333333 |
| Monthly Target 4 | 986.27 |
| Monthly Target 5 | 1023.48 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 949.05 (1.57%) | 941.40 | 927.30 - 994.00 | 0.236 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9934 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4855 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.078 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5763 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0958 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4376 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.53 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5414 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0259 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1803 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 965.26 |
| 12 day DMA | 943.62 |
| 20 day DMA | 977.27 |
| 35 day DMA | 1015.74 |
| 50 day DMA | 1029.13 |
| 100 day DMA | 1045.9 |
| 150 day DMA | 1280.79 |
| 200 day DMA | 1354.21 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.18 | 964.24 | 959.83 |
| 12 day EMA | 963.08 | 965.63 | 964.28 |
| 20 day EMA | 977.47 | 980.46 | 981.24 |
| 35 day EMA | 999.27 | 1002.23 | 1003.95 |
| 50 day EMA | 1028.09 | 1031.31 | 1033.69 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.26 | 969.97 | 962.24 |
| 12 day SMA | 943.62 | 943.91 | 943.61 |
| 20 day SMA | 977.27 | 985.75 | 992.87 |
| 35 day SMA | 1015.74 | 1018.77 | 1021.29 |
| 50 day SMA | 1029.13 | 1032.65 | 1035.87 |
| 100 day SMA | 1045.9 | 1046.94 | 1047.78 |
| 150 day SMA | 1280.79 | 1285.3 | 1289.56 |
| 200 day SMA | 1354.21 | 1357.82 | 1361.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.