Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 907.38 and 953.78
| Daily Target 1 | 898.78 |
| Daily Target 2 | 915.97 |
| Daily Target 3 | 945.18333333333 |
| Daily Target 4 | 962.37 |
| Daily Target 5 | 991.58 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 933.15 (-1.12%) | 968.00 | 928.00 - 974.40 | 2.0615 times | Fri 11 September 2026 | 943.75 (-0.26%) | 946.30 | 915.10 - 948.50 | 1.2058 times | Thu 10 September 2026 | 946.25 (4.06%) | 919.50 | 900.10 - 959.00 | 3.0711 times | Wed 09 September 2026 | 909.30 (2.08%) | 890.75 | 885.05 - 921.75 | 1.0167 times | Tue 08 September 2026 | 890.75 (0.08%) | 890.05 | 882.00 - 897.90 | 0.4108 times | Mon 07 September 2026 | 890.05 (0.92%) | 885.50 | 880.20 - 898.85 | 0.5762 times | Fri 04 September 2026 | 881.95 (0.46%) | 879.05 | 872.60 - 885.45 | 0.3807 times | Thu 03 September 2026 | 877.90 (0.25%) | 877.90 | 875.20 - 889.95 | 0.344 times | Wed 02 September 2026 | 875.70 (-0.97%) | 888.25 | 869.20 - 890.50 | 0.4676 times | Tue 01 September 2026 | 884.30 (0.16%) | 882.90 | 877.25 - 901.00 | 0.4655 times | Mon 31 August 2026 | 882.90 (0.65%) | 877.20 | 865.00 - 885.65 | 0.3301 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 907.38 and 953.78
| Weekly Target 1 | 898.78 |
| Weekly Target 2 | 915.97 |
| Weekly Target 3 | 945.18333333333 |
| Weekly Target 4 | 962.37 |
| Weekly Target 5 | 991.58 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 933.15 (-1.12%) | 968.00 | 928.00 - 974.40 | 0.4432 times | Fri 11 September 2026 | 943.75 (7.01%) | 885.50 | 880.20 - 959.00 | 1.3503 times | Fri 04 September 2026 | 881.95 (0.54%) | 877.20 | 865.00 - 901.00 | 0.4274 times | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.5376 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.7688 times | Fri 14 August 2026 | 898.25 (-4.57%) | 960.00 | 871.90 - 960.00 | 1.9522 times | Fri 07 August 2026 | 941.30 (8.03%) | 871.30 | 871.30 - 973.00 | 2.2176 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 1.4798 times | Fri 24 July 2026 | 826.45 (-5.07%) | 872.70 | 816.45 - 875.70 | 0.3409 times | Fri 17 July 2026 | 870.55 (0.33%) | 865.50 | 842.05 - 880.50 | 0.4822 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.4595 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 901.18 and 1006.38
| Monthly Target 1 | 820.38 |
| Monthly Target 2 | 876.77 |
| Monthly Target 3 | 925.58333333333 |
| Monthly Target 4 | 981.97 |
| Monthly Target 5 | 1030.78 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 933.15 (5.69%) | 882.90 | 869.20 - 974.40 | 0.6232 times | Mon 31 August 2026 | 882.90 (1.33%) | 871.30 | 865.00 - 973.00 | 1.6079 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 1.0347 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.8286 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.6927 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9375 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.1446 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7633 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7633 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.6043 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.5478 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 924.64 |
| 12 day DMA | 899.43 |
| 20 day DMA | 902.08 |
| 35 day DMA | 897.78 |
| 50 day DMA | 885.28 |
| 100 day DMA | 868.09 |
| 150 day DMA | 863.16 |
| 200 day DMA | 876.55 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.81 | 922.14 | 911.34 |
| 12 day EMA | 910.31 | 906.16 | 899.33 |
| 20 day EMA | 903.91 | 900.83 | 896.31 |
| 35 day EMA | 894.98 | 892.73 | 889.73 |
| 50 day EMA | 889.78 | 888.01 | 885.74 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.64 | 916.02 | 903.66 |
| 12 day SMA | 899.43 | 894.55 | 890.2 |
| 20 day SMA | 902.08 | 900.89 | 898.62 |
| 35 day SMA | 897.78 | 894.96 | 891.61 |
| 50 day SMA | 885.28 | 884.5 | 883.6 |
| 100 day SMA | 868.09 | 867.56 | 866.77 |
| 150 day SMA | 863.16 | 863.07 | 862.7 |
| 200 day SMA | 876.55 | 876.46 | 876.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.