Login or Join
HomepageShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShardulSecurities
Strong Daily Stock price targets for ShardulSecurities SHARDUL are 25.65 and 29.15
| Daily Target 1 | 24.97 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 31.97 |
Daily price and volume Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.70 (-3.99%) | 30.60 | 27.10 - 30.60 | 0.4855 times | Thu 23 April 2026 | 28.85 (-0.17%) | 29.70 | 27.00 - 29.70 | 0.5097 times | Wed 22 April 2026 | 28.90 (7.04%) | 29.40 | 27.00 - 29.40 | 1.3919 times | Tue 21 April 2026 | 27.00 (-2.53%) | 29.20 | 27.00 - 29.20 | 1.7864 times | Mon 20 April 2026 | 27.70 (0%) | 29.50 | 26.50 - 29.50 | 0.8266 times | Sat 25 April 2026 | (0%) | - | 0 times |
Weekly price and charts ShardulSecurities
Strong weekly Stock price targets for ShardulSecurities SHARDUL are 25.05 and 29.15
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.70 (0%) | 29.50 | 26.50 - 30.60 | 1 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts ShardulSecurities
Strong monthly Stock price targets for ShardulSecurities SHARDUL are 25.05 and 29.15
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Shardul Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.70 (0%) | 29.50 | 26.50 - 30.60 | 1 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecurities
Please login to view indicator analysis. or View indicator analysis of ShardulSecurities SHARDUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Securities SHARDUL
DMA (daily moving average) of Shardul Securities SHARDUL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shardul Securities SHARDUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shardul Securities SHARDUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.