ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL_BE are 54.97 and 56.07

Daily Target 1	54.08
Daily Target 2	54.75
Daily Target 3	55.176666666667
Daily Target 4	55.85
Daily Target 5	56.28

Daily price and volume Shardul Securities

Date	Closing	Open	Range	Volume
Fri 11 September 2026	55.43 (0.95%)	54.91	54.50 - 55.60	2.0182 times
Thu 10 September 2026	54.91 (1.57%)	55.00	54.01 - 55.00	1.2389 times
Wed 09 September 2026	54.06 (0.06%)	54.03	53.70 - 55.00	1.1925 times
Tue 08 September 2026	54.03 (-0.06%)	53.02	53.02 - 54.70	1.0663 times
Mon 07 September 2026	54.06 (-0.79%)	54.90	53.55 - 54.90	0.322 times
Fri 04 September 2026	54.49 (1.34%)	53.77	53.15 - 56.40	0.7076 times
Thu 03 September 2026	53.77 (1.4%)	54.90	53.00 - 54.95	1.4611 times
Wed 02 September 2026	53.03 (0.49%)	51.90	51.90 - 53.38	0.8741 times
Tue 01 September 2026	52.77 (1.56%)	52.00	52.00 - 52.88	0.4005 times
Mon 31 August 2026	51.96 (-0.35%)	52.00	51.55 - 53.40	0.7189 times
Fri 28 August 2026	52.14 (-1.01%)	52.90	52.01 - 52.90	0.6094 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 54.23 and 56.81

Weekly Target 1	52.1
Weekly Target 2	53.77
Weekly Target 3	54.683333333333
Weekly Target 4	56.35
Weekly Target 5	57.26

Weekly price and volumes for Shardul Securities

Date	Closing	Open	Range	Volume
Fri 11 September 2026	55.43 (1.73%)	54.90	53.02 - 55.60	0.8347 times
Fri 04 September 2026	54.49 (4.51%)	52.00	51.55 - 56.40	0.5951 times
Fri 28 August 2026	52.14 (-0.93%)	53.00	51.06 - 53.87	0.4607 times
Fri 21 August 2026	52.63 (0.65%)	54.90	52.20 - 55.99	2.5461 times
Fri 14 August 2026	52.29 (27.57%)	43.03	42.14 - 52.29	0.9656 times
Fri 07 August 2026	40.99 (-1.25%)	39.44	39.38 - 47.88	1.674 times
Fri 31 July 2026	41.51 (-22.57%)	50.93	41.51 - 50.93	0.3188 times
Fri 24 July 2026	53.61 (0%)	53.80	53.61 - 60.00	0.6049 times
Fri 11 September 2026	(0%)		-	0 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 53.67 and 58.17

Monthly Target 1	50.08
Monthly Target 2	52.75
Monthly Target 3	54.576666666667
Monthly Target 4	57.25
Monthly Target 5	59.08

Monthly price and volumes Shardul Securities

Date	Closing	Open	Range	Volume
Fri 11 September 2026	55.43 (6.68%)	52.00	51.90 - 56.40	0.4827 times
Mon 31 August 2026	51.96 (25.17%)	39.44	39.38 - 55.99	2.0914 times
Fri 31 July 2026	41.51 (0%)	51.32	41.51 - 60.00	0.4258 times
Fri 11 September 2026	(0%)		-	0 times

monthly chart ShardulSecurities

Indicator Analysis of ShardulSecurities

Please login to view indicator analysis. or View indicator analysis of ShardulSecurities SHARDUL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE

DMA (daily moving average) of Shardul Securities SHARDUL_BE

DMA period	DMA value
5 day DMA	54.5
12 day DMA	53.61
20 day DMA	53.36
35 day DMA	50.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.63	54.23	53.89
12 day EMA	53.77	53.47	53.21
20 day EMA	53.02	52.77	52.54
35 day EMA	51.41	51.17	50.95
50 day EMA	0	0	0

SMA (simple moving average) of Shardul Securities SHARDUL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.5	54.31	54.08
12 day SMA	53.61	53.34	53.12
20 day SMA	53.36	53.2	52.95
35 day SMA	50.02	49.97	50.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA