ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL_BE are 48.05 and 50.89

Daily Target 145.84
Daily Target 247.42
Daily Target 348.68
Daily Target 450.26
Daily Target 551.52

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Thu 05 November 2026 49.00 (-0.77%) 48.52 47.10 - 49.94 0.2119 times
Fri 30 October 2026 49.38 (-2%) 50.39 48.25 - 51.50 0.1789 times
Thu 29 October 2026 50.39 (4.91%) 50.03 48.21 - 50.43 0.6738 times
Wed 28 October 2026 48.03 (4.98%) 48.03 48.00 - 48.03 0.625 times
Tue 27 October 2026 45.75 (-4.65%) 45.59 45.59 - 47.40 2.0795 times
Mon 26 October 2026 47.98 (-4.99%) 47.98 47.98 - 50.49 0.7449 times
Fri 23 October 2026 50.50 (-4.99%) 53.15 50.50 - 53.15 0.4171 times
Thu 22 October 2026 53.15 (-4.99%) 53.15 53.15 - 53.15 0.537 times
Wed 21 October 2026 55.94 (-4.99%) 55.94 55.94 - 55.94 0.5845 times
Mon 19 October 2026 58.88 (0.86%) 58.96 56.56 - 59.00 3.9475 times
Fri 16 October 2026 58.38 (2.64%) 57.00 56.05 - 59.25 1.5319 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 48.05 and 50.89

Weekly Target 145.84
Weekly Target 247.42
Weekly Target 348.68
Weekly Target 450.26
Weekly Target 551.52

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Thu 05 November 2026 49.00 (-0.77%) 48.52 47.10 - 49.94 0.0109 times
Fri 30 October 2026 49.38 (-2.22%) 47.98 45.59 - 51.50 0.2203 times
Fri 23 October 2026 50.50 (-13.5%) 58.96 50.50 - 59.00 0.281 times
Fri 16 October 2026 58.38 (0.22%) 55.41 55.41 - 59.90 0.6068 times
Tue 06 October 2026 58.25 (0.47%) 58.40 57.00 - 58.90 1.3227 times
Thu 01 October 2026 57.98 (4.66%) 56.00 54.60 - 58.22 1.6529 times
Fri 25 September 2026 55.40 (0.73%) 55.00 54.20 - 56.56 1.378 times
Fri 18 September 2026 55.00 (-0.78%) 56.00 53.25 - 56.00 1.603 times
Fri 11 September 2026 55.43 (1.73%) 54.90 53.02 - 55.60 1.7072 times
Fri 04 September 2026 54.49 (4.51%) 52.00 51.55 - 56.40 1.2171 times
Fri 28 August 2026 52.14 (-0.93%) 53.00 51.06 - 53.87 0.9423 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 48.05 and 50.89

Monthly Target 145.84
Monthly Target 247.42
Monthly Target 348.68
Monthly Target 450.26
Monthly Target 551.52

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Thu 05 November 2026 49.00 (-0.77%) 48.52 47.10 - 49.94 0.0023 times
Fri 30 October 2026 49.38 (-11.09%) 57.50 45.59 - 59.90 0.7957 times
Tue 29 September 2026 55.54 (6.89%) 52.00 51.90 - 56.60 1.2464 times
Mon 31 August 2026 51.96 (25.17%) 39.44 39.38 - 55.99 2.4556 times
Fri 31 July 2026 41.51 (0%) 51.32 41.51 - 60.00 0.5 times
Fri 06 November 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE

DMA (daily moving average) of Shardul Securities SHARDUL_BE

DMA period DMA value
5 day DMA 48.51
12 day DMA 52.02
20 day DMA 54.15
35 day DMA 54.34
50 day DMA 53.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3949.5849.68
12 day EMA51.2151.6152.01
20 day EMA52.452.7653.12
35 day EMA52.8553.0853.3
50 day EMA52.6652.8152.95

SMA (simple moving average) of Shardul Securities SHARDUL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5148.3148.53
12 day SMA52.0252.7953.52
20 day SMA54.1554.4754.76
35 day SMA54.3454.4854.58
50 day SMA53.8953.953.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme