Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 149.46 and 152.89
| Daily Target 1 | 148.75 |
| Daily Target 2 | 150.16 |
| Daily Target 3 | 152.18 |
| Daily Target 4 | 153.59 |
| Daily Target 5 | 155.61 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.57 (-1.95%) | 152.25 | 150.77 - 154.20 | 1.2046 times | Wed 11 February 2026 | 154.59 (-0.14%) | 154.81 | 150.61 - 155.90 | 0.8949 times | Tue 10 February 2026 | 154.81 (-0.17%) | 155.10 | 153.50 - 158.96 | 1.1272 times | Mon 09 February 2026 | 155.08 (4.59%) | 150.00 | 148.26 - 158.40 | 1.5676 times | Fri 06 February 2026 | 148.27 (-1.3%) | 150.23 | 146.70 - 150.23 | 0.5789 times | Thu 05 February 2026 | 150.23 (-1.01%) | 154.00 | 149.20 - 155.41 | 0.9372 times | Wed 04 February 2026 | 151.76 (3.45%) | 146.45 | 143.56 - 153.50 | 1.0318 times | Tue 03 February 2026 | 146.70 (7.79%) | 141.20 | 140.75 - 149.71 | 1.0312 times | Mon 02 February 2026 | 136.10 (-1.01%) | 137.98 | 134.10 - 138.63 | 0.7124 times | Sun 01 February 2026 | 137.49 (-4.11%) | 145.00 | 135.28 - 148.25 | 0.9142 times | Fri 30 January 2026 | 143.38 (0.84%) | 142.01 | 140.50 - 144.29 | 0.3665 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 149.92 and 160.62
| Weekly Target 1 | 142.23 |
| Weekly Target 2 | 146.9 |
| Weekly Target 3 | 152.93 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 163.63 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.57 (2.23%) | 150.00 | 148.26 - 158.96 | 1.4712 times | Fri 06 February 2026 | 148.27 (3.41%) | 145.00 | 134.10 - 155.41 | 1.5974 times | Fri 30 January 2026 | 143.38 (0.67%) | 141.20 | 139.13 - 153.48 | 0.9327 times | Fri 23 January 2026 | 142.42 (-4.72%) | 152.20 | 139.90 - 152.20 | 0.8322 times | Fri 16 January 2026 | 149.48 (-4.31%) | 155.61 | 147.50 - 157.70 | 0.6385 times | Fri 09 January 2026 | 156.22 (-5.11%) | 164.64 | 151.10 - 166.42 | 0.5423 times | Fri 02 January 2026 | 164.64 (-4.1%) | 171.68 | 162.50 - 172.00 | 0.4112 times | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.4997 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 1.7949 times | Fri 12 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 1.28 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.3274 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 142.84 and 167.7
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 137.46 |
| Monthly Target 3 | 148.21 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 173.07 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.57 (5.71%) | 145.00 | 134.10 - 158.96 | 0.4125 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.4163 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5593 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4969 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.6502 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4598 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3777 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.6109 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9681 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.0482 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.7147 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 147.68 |
| 20 day DMA | 146.33 |
| 35 day DMA | 152.51 |
| 50 day DMA | 157.01 |
| 100 day DMA | 161.19 |
| 150 day DMA | 161.56 |
| 200 day DMA | 164.45 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.24 | 152.58 | 151.57 |
| 12 day EMA | 149.96 | 149.67 | 148.77 |
| 20 day EMA | 149.93 | 149.76 | 149.25 |
| 35 day EMA | 152.9 | 152.98 | 152.88 |
| 50 day EMA | 157.45 | 157.69 | 157.82 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 152.6 | 152.03 |
| 12 day SMA | 147.68 | 147.26 | 146.15 |
| 20 day SMA | 146.33 | 146.23 | 145.97 |
| 35 day SMA | 152.51 | 153.17 | 153.66 |
| 50 day SMA | 157.01 | 157.3 | 157.54 |
| 100 day SMA | 161.19 | 161.1 | 161 |
| 150 day SMA | 161.56 | 161.72 | 161.86 |
| 200 day SMA | 164.45 | 164.46 | 164.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.