Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 172.56 and 178.51
| Daily Target 1 | 171.2 |
| Daily Target 2 | 173.91 |
| Daily Target 3 | 177.15 |
| Daily Target 4 | 179.86 |
| Daily Target 5 | 183.1 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 176.62 (-0.04%) | 177.00 | 174.44 - 180.39 | 0.5502 times | Tue 27 October 2026 | 176.69 (-0.16%) | 176.50 | 174.33 - 179.27 | 0.5789 times | Mon 26 October 2026 | 176.97 (3.08%) | 171.99 | 168.98 - 178.55 | 0.8313 times | Fri 23 October 2026 | 171.68 (-4.51%) | 180.00 | 170.50 - 180.04 | 0.8836 times | Thu 22 October 2026 | 179.79 (-1.03%) | 181.00 | 178.00 - 182.94 | 0.5433 times | Wed 21 October 2026 | 181.66 (-2.17%) | 185.67 | 178.20 - 190.00 | 0.9468 times | Mon 19 October 2026 | 185.69 (-3.78%) | 192.00 | 184.20 - 193.79 | 0.8757 times | Fri 16 October 2026 | 192.99 (-0.22%) | 193.42 | 192.00 - 197.08 | 0.6881 times | Thu 15 October 2026 | 193.42 (-3.34%) | 198.86 | 192.10 - 198.86 | 1.0414 times | Wed 14 October 2026 | 200.11 (2.5%) | 198.00 | 196.24 - 203.26 | 3.0608 times | Tue 13 October 2026 | 195.23 (6.74%) | 184.79 | 183.38 - 198.30 | 4.5238 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 172.8 and 184.21
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 175.33 |
| Weekly Target 4 | 181.68 |
| Weekly Target 5 | 186.74 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 176.62 (2.88%) | 171.99 | 168.98 - 180.39 | 0.0607 times | Fri 23 October 2026 | 171.68 (-11.04%) | 192.00 | 170.50 - 193.79 | 0.1006 times | Fri 16 October 2026 | 192.99 (5.63%) | 183.40 | 181.06 - 203.26 | 0.3334 times | Fri 09 October 2026 | 182.71 (-10.91%) | 208.20 | 181.00 - 219.00 | 0.419 times | Thu 01 October 2026 | 205.09 (-2.16%) | 209.70 | 199.12 - 213.12 | 0.2037 times | Fri 25 September 2026 | 209.62 (-8.12%) | 226.00 | 206.55 - 229.59 | 0.4985 times | Fri 18 September 2026 | 228.15 (14.69%) | 204.28 | 188.05 - 233.35 | 3.0429 times | Fri 11 September 2026 | 198.93 (16.67%) | 170.50 | 168.62 - 212.33 | 5.2381 times | Fri 04 September 2026 | 170.50 (1.53%) | 168.00 | 167.20 - 175.27 | 0.064 times | Fri 28 August 2026 | 167.93 (-3.56%) | 173.85 | 167.60 - 175.84 | 0.0391 times | Fri 21 August 2026 | 174.13 (-0.19%) | 173.77 | 171.21 - 178.85 | 0.1044 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 147.79 and 197.81
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 188.2 |
| Monthly Target 4 | 207.42 |
| Monthly Target 5 | 238.22 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 176.62 (-13.85%) | 202.50 | 168.98 - 219.00 | 0.4084 times | Wed 30 September 2026 | 205.01 (18.7%) | 172.71 | 167.78 - 233.35 | 3.7687 times | Mon 31 August 2026 | 172.71 (-3.23%) | 178.70 | 165.00 - 182.07 | 0.1665 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 3.8905 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.162 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.2439 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.2599 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.6871 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.2626 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.1505 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2023 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 176.35 |
| 12 day DMA | 184.48 |
| 20 day DMA | 191.14 |
| 35 day DMA | 196.81 |
| 50 day DMA | 189.44 |
| 100 day DMA | 174.73 |
| 150 day DMA | 162.71 |
| 200 day DMA | 157.43 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.91 | 178.55 | 179.48 |
| 12 day EMA | 183.52 | 184.77 | 186.24 |
| 20 day EMA | 187.57 | 188.72 | 189.99 |
| 35 day EMA | 187.11 | 187.73 | 188.38 |
| 50 day EMA | 186.53 | 186.93 | 187.35 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.35 | 177.36 | 179.16 |
| 12 day SMA | 184.48 | 184.99 | 185.76 |
| 20 day SMA | 191.14 | 192.62 | 194.26 |
| 35 day SMA | 196.81 | 196.63 | 196.42 |
| 50 day SMA | 189.44 | 189.39 | 189.32 |
| 100 day SMA | 174.73 | 174.33 | 173.93 |
| 150 day SMA | 162.71 | 162.39 | 162.04 |
| 200 day SMA | 157.43 | 157.36 | 157.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.