Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 128.78 and 132.37
| Daily Target 1 | 128.09 |
| Daily Target 2 | 129.46 |
| Daily Target 3 | 131.68 |
| Daily Target 4 | 133.05 |
| Daily Target 5 | 135.27 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 130.83 (-1.51%) | 132.85 | 130.31 - 133.90 | 0.8544 times | Tue 09 June 2026 | 132.84 (0.94%) | 133.57 | 131.31 - 134.70 | 1.2035 times | Mon 08 June 2026 | 131.60 (-2.73%) | 133.50 | 130.30 - 134.90 | 0.7761 times | Fri 05 June 2026 | 135.29 (-0.71%) | 137.79 | 134.50 - 138.80 | 1.0523 times | Thu 04 June 2026 | 136.26 (-0.39%) | 137.42 | 136.00 - 138.63 | 0.7942 times | Wed 03 June 2026 | 136.79 (-1.13%) | 138.15 | 135.89 - 142.40 | 1.6028 times | Tue 02 June 2026 | 138.35 (1.84%) | 135.50 | 134.11 - 138.90 | 0.8436 times | Mon 01 June 2026 | 135.85 (-1.62%) | 138.50 | 135.25 - 138.59 | 0.7133 times | Fri 29 May 2026 | 138.09 (-0.22%) | 138.35 | 136.75 - 140.22 | 1.2317 times | Wed 27 May 2026 | 138.40 (-0.73%) | 140.50 | 137.64 - 140.50 | 0.9279 times | Tue 26 May 2026 | 139.42 (-0.4%) | 139.95 | 138.80 - 142.77 | 1.132 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 128.27 and 132.87
| Weekly Target 1 | 127.41 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 132.01 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 136.61 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 130.83 (-3.3%) | 133.50 | 130.30 - 134.90 | 0.4199 times | Fri 05 June 2026 | 135.29 (-2.03%) | 138.50 | 134.11 - 142.40 | 0.7417 times | Fri 29 May 2026 | 138.09 (-2.46%) | 144.12 | 136.75 - 144.12 | 0.6842 times | Fri 22 May 2026 | 141.57 (2.22%) | 137.11 | 135.31 - 154.95 | 2.4041 times | Fri 15 May 2026 | 138.49 (-6.11%) | 147.00 | 136.61 - 147.50 | 0.583 times | Fri 08 May 2026 | 147.50 (7.31%) | 139.55 | 138.50 - 149.75 | 1.0703 times | Thu 30 April 2026 | 137.45 (-5.09%) | 145.97 | 136.20 - 148.72 | 0.9678 times | Fri 24 April 2026 | 144.82 (-1.35%) | 146.80 | 142.45 - 152.74 | 1.078 times | Fri 17 April 2026 | 146.80 (2.81%) | 138.11 | 136.16 - 151.20 | 0.8792 times | Fri 10 April 2026 | 142.79 (10.44%) | 129.29 | 126.95 - 145.50 | 1.1719 times | Thu 02 April 2026 | 129.29 (4.52%) | 122.99 | 115.36 - 132.80 | 1.396 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 124.52 and 136.62
| Monthly Target 1 | 122.41 |
| Monthly Target 2 | 126.62 |
| Monthly Target 3 | 134.51 |
| Monthly Target 4 | 138.72 |
| Monthly Target 5 | 146.61 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 130.83 (-5.26%) | 138.50 | 130.30 - 142.40 | 0.1534 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.6263 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.6675 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.7647 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.6744 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.3867 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5195 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4615 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.3189 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4271 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3508 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 136.14 |
| 20 day DMA | 138.44 |
| 35 day DMA | 141.12 |
| 50 day DMA | 139.51 |
| 100 day DMA | 139.13 |
| 150 day DMA | 149.16 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 134.25 | 134.95 |
| 12 day EMA | 135.73 | 136.62 | 137.31 |
| 20 day EMA | 137.27 | 137.95 | 138.49 |
| 35 day EMA | 137.54 | 137.93 | 138.23 |
| 50 day EMA | 137.57 | 137.85 | 138.05 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 134.56 | 135.66 |
| 12 day SMA | 136.14 | 137.04 | 138.05 |
| 20 day SMA | 138.44 | 138.8 | 139.39 |
| 35 day SMA | 141.12 | 141.51 | 141.91 |
| 50 day SMA | 139.51 | 139.35 | 139.05 |
| 100 day SMA | 139.13 | 139.38 | 139.6 |
| 150 day SMA | 149.16 | 149.6 | 150.09 |
| 200 day SMA | 150.51 | 150.68 | 150.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.