Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 141.99 and 146.3
| Daily Target 1 | 138.85 |
| Daily Target 2 | 140.82 |
| Daily Target 3 | 143.16 |
| Daily Target 4 | 145.13 |
| Daily Target 5 | 147.47 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.79 (0.82%) | 141.19 | 141.19 - 145.50 | 0.4321 times | Thu 09 April 2026 | 141.63 (1.44%) | 135.15 | 135.15 - 144.99 | 0.8277 times | Wed 08 April 2026 | 139.62 (5.43%) | 135.25 | 135.00 - 141.31 | 0.6042 times | Tue 07 April 2026 | 132.43 (1.87%) | 128.96 | 128.44 - 133.19 | 0.4576 times | Mon 06 April 2026 | 130.00 (0.55%) | 129.29 | 126.95 - 131.03 | 0.5531 times | Thu 02 April 2026 | 129.29 (0.65%) | 124.00 | 123.06 - 130.68 | 1.0347 times | Wed 01 April 2026 | 128.45 (9.43%) | 122.99 | 119.10 - 132.80 | 1.3115 times | Mon 30 March 2026 | 117.38 (-5.11%) | 122.99 | 115.36 - 122.99 | 1.0782 times | Fri 27 March 2026 | 123.70 (0.01%) | 122.20 | 117.23 - 125.00 | 2.6201 times | Wed 25 March 2026 | 123.69 (0.45%) | 125.00 | 123.00 - 127.50 | 1.0807 times | Tue 24 March 2026 | 123.14 (4.66%) | 121.00 | 118.59 - 124.15 | 1.409 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 134.87 and 153.42
| Weekly Target 1 | 119.86 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 138.41333333333 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 156.96 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.79 (10.44%) | 129.29 | 126.95 - 145.50 | 0.5691 times | Thu 02 April 2026 | 129.29 (4.52%) | 122.99 | 115.36 - 132.80 | 0.6779 times | Fri 27 March 2026 | 123.70 (-1.07%) | 122.54 | 117.01 - 127.50 | 1.1948 times | Fri 20 March 2026 | 125.04 (-3.48%) | 129.00 | 122.13 - 130.68 | 0.7326 times | Fri 13 March 2026 | 129.55 (-1.85%) | 134.01 | 126.15 - 139.92 | 0.7602 times | Fri 06 March 2026 | 131.99 (0.31%) | 126.00 | 122.32 - 139.80 | 3.5863 times | Fri 27 February 2026 | 131.58 (-6.83%) | 141.40 | 129.70 - 142.43 | 0.4409 times | Fri 20 February 2026 | 141.22 (-5.51%) | 143.09 | 139.99 - 146.79 | 0.3263 times | Fri 13 February 2026 | 149.45 (0.8%) | 150.00 | 148.26 - 158.96 | 0.9788 times | Fri 06 February 2026 | 148.27 (3.41%) | 145.00 | 134.10 - 155.41 | 0.7331 times | Fri 30 January 2026 | 143.38 (0.67%) | 141.20 | 139.13 - 153.48 | 0.428 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 130.95 and 157.35
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 126.09 |
| Monthly Target 3 | 135.79666666667 |
| Monthly Target 4 | 152.49 |
| Monthly Target 5 | 162.2 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.79 (21.65%) | 122.99 | 119.10 - 145.50 | 0.2883 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.8096 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.6915 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.3965 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5327 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4733 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.4287 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4379 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3597 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5818 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.922 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 137.29 |
| 12 day DMA | 129.15 |
| 20 day DMA | 128.68 |
| 35 day DMA | 130.76 |
| 50 day DMA | 135.78 |
| 100 day DMA | 148.95 |
| 150 day DMA | 152.68 |
| 200 day DMA | 157.19 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 135.51 | 132.45 |
| 12 day EMA | 132.83 | 131.02 | 129.09 |
| 20 day EMA | 131.5 | 130.31 | 129.12 |
| 35 day EMA | 133.32 | 132.76 | 132.24 |
| 50 day EMA | 136.52 | 136.26 | 136.04 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.29 | 134.59 | 131.96 |
| 12 day SMA | 129.15 | 127.67 | 126.08 |
| 20 day SMA | 128.68 | 128.32 | 127.68 |
| 35 day SMA | 130.76 | 130.8 | 131.02 |
| 50 day SMA | 135.78 | 135.74 | 135.76 |
| 100 day SMA | 148.95 | 149.23 | 149.54 |
| 150 day SMA | 152.68 | 152.73 | 152.75 |
| 200 day SMA | 157.19 | 157.35 | 157.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.