Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 508.92 and 517.11
| Daily Target 1 | 502.45 |
| Daily Target 2 | 507.19 |
| Daily Target 3 | 510.63666666667 |
| Daily Target 4 | 515.38 |
| Daily Target 5 | 518.83 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 511.94 (0.78%) | 510.00 | 505.89 - 514.08 | 0.7209 times | Wed 10 December 2025 | 508.00 (-0.46%) | 512.88 | 506.82 - 513.17 | 0.5775 times | Tue 09 December 2025 | 510.33 (-0.77%) | 515.61 | 506.92 - 516.84 | 0.8413 times | Mon 08 December 2025 | 514.27 (-0.55%) | 519.70 | 512.00 - 519.70 | 0.8404 times | Fri 05 December 2025 | 517.12 (0.2%) | 516.51 | 505.38 - 518.79 | 1.6929 times | Thu 04 December 2025 | 516.11 (0.76%) | 510.85 | 510.85 - 516.65 | 1.5682 times | Wed 03 December 2025 | 512.22 (-0.24%) | 515.74 | 511.20 - 515.74 | 1.1474 times | Tue 02 December 2025 | 513.44 (0.02%) | 515.56 | 510.62 - 515.74 | 0.7726 times | Mon 01 December 2025 | 513.33 (0.26%) | 515.34 | 509.28 - 515.34 | 1.1736 times | Fri 28 November 2025 | 512.02 (-0.11%) | 512.18 | 510.70 - 514.02 | 0.6651 times | Thu 27 November 2025 | 512.59 (0.11%) | 512.04 | 510.20 - 514.20 | 0.9185 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 502.01 and 515.82
| Weekly Target 1 | 498.7 |
| Weekly Target 2 | 505.32 |
| Weekly Target 3 | 512.51 |
| Weekly Target 4 | 519.13 |
| Weekly Target 5 | 526.32 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 511.94 (-1%) | 519.70 | 505.89 - 519.70 | 0.5827 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.2426 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 0.7165 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 0.986 times | Fri 14 November 2025 | 506.40 (1.83%) | 496.01 | 495.32 - 517.00 | 1.5248 times | Fri 07 November 2025 | 497.31 (-0.74%) | 508.30 | 490.78 - 508.30 | 0.8321 times | Fri 31 October 2025 | 501.00 (-0.67%) | 506.91 | 500.02 - 508.23 | 0.8597 times | Fri 24 October 2025 | 504.39 (1.55%) | 496.75 | 490.66 - 510.48 | 1.4789 times | Fri 17 October 2025 | 496.71 (0.09%) | 496.27 | 485.16 - 498.89 | 0.9571 times | Fri 10 October 2025 | 496.27 (1.98%) | 488.22 | 484.50 - 498.25 | 0.8196 times | Fri 03 October 2025 | 486.65 (0.65%) | 486.78 | 479.06 - 492.00 | 0.705 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 501.5 and 515.82
| Monthly Target 1 | 498.02 |
| Monthly Target 2 | 504.98 |
| Monthly Target 3 | 512.34 |
| Monthly Target 4 | 519.3 |
| Monthly Target 5 | 526.66 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 511.94 (-0.02%) | 515.34 | 505.38 - 519.70 | 0.5434 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.2085 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.3193 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0967 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.3794 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.2009 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.8628 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.9757 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7748 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6386 times | Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.4669 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 512.33 |
| 12 day DMA | 512.78 |
| 20 day DMA | 510.77 |
| 35 day DMA | 507.48 |
| 50 day DMA | 502.97 |
| 100 day DMA | 500.09 |
| 150 day DMA | 502.98 |
| 200 day DMA | 499.63 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.61 | 511.45 | 513.18 |
| 12 day EMA | 511.62 | 511.56 | 512.21 |
| 20 day EMA | 510.21 | 510.03 | 510.24 |
| 35 day EMA | 506.7 | 506.39 | 506.29 |
| 50 day EMA | 502.8 | 502.43 | 502.2 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.33 | 513.17 | 514.01 |
| 12 day SMA | 512.78 | 512.41 | 512.46 |
| 20 day SMA | 510.77 | 510.58 | 510.62 |
| 35 day SMA | 507.48 | 507.14 | 506.94 |
| 50 day SMA | 502.97 | 502.37 | 501.88 |
| 100 day SMA | 500.09 | 500.03 | 500.03 |
| 150 day SMA | 502.98 | 502.87 | 502.8 |
| 200 day SMA | 499.63 | 499.59 | 499.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.