Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 435.42 and 440.25
| Daily Target 1 | 434.37 |
| Daily Target 2 | 436.47 |
| Daily Target 3 | 439.2 |
| Daily Target 4 | 441.3 |
| Daily Target 5 | 444.03 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 438.57 (-0.32%) | 441.35 | 437.10 - 441.93 | 0.9155 times | Wed 09 September 2026 | 439.96 (-1.41%) | 445.00 | 438.50 - 446.04 | 1.1531 times | Tue 08 September 2026 | 446.23 (-0.18%) | 447.05 | 444.41 - 447.05 | 0.5222 times | Mon 07 September 2026 | 447.05 (-1.28%) | 455.10 | 446.00 - 457.98 | 1.2666 times | Fri 04 September 2026 | 452.84 (-0.13%) | 458.12 | 451.93 - 458.12 | 2.2173 times | Thu 03 September 2026 | 453.44 (-0.77%) | 456.97 | 453.00 - 461.86 | 1.1822 times | Wed 02 September 2026 | 456.97 (-1.12%) | 457.51 | 455.01 - 466.75 | 0.7297 times | Tue 01 September 2026 | 462.13 (0.79%) | 458.53 | 458.53 - 465.00 | 0.4886 times | Mon 31 August 2026 | 458.53 (-0.15%) | 461.72 | 454.72 - 464.23 | 0.4357 times | Fri 28 August 2026 | 459.20 (0.23%) | 458.20 | 458.14 - 461.44 | 1.0891 times | Thu 27 August 2026 | 458.14 (-0.16%) | 458.89 | 454.30 - 464.61 | 0.3367 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 427.4 and 448.28
| Weekly Target 1 | 423.67 |
| Weekly Target 2 | 431.12 |
| Weekly Target 3 | 444.55 |
| Weekly Target 4 | 452 |
| Weekly Target 5 | 465.43 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 438.57 (-3.15%) | 455.10 | 437.10 - 457.98 | 1.0904 times | Fri 04 September 2026 | 452.84 (-1.39%) | 461.72 | 451.93 - 466.75 | 1.4285 times | Fri 28 August 2026 | 459.20 (-0.03%) | 458.23 | 454.30 - 464.61 | 1.1779 times | Fri 21 August 2026 | 459.36 (-2.62%) | 471.72 | 453.00 - 472.92 | 0.87 times | Fri 14 August 2026 | 471.72 (-0.86%) | 479.11 | 467.45 - 479.56 | 0.9898 times | Fri 07 August 2026 | 475.80 (1.12%) | 475.25 | 470.00 - 478.97 | 0.9065 times | Fri 31 July 2026 | 470.54 (3.66%) | 453.94 | 453.94 - 477.20 | 1.5936 times | Fri 24 July 2026 | 453.94 (-0.87%) | 460.00 | 450.41 - 462.50 | 0.4558 times | Fri 17 July 2026 | 457.91 (1.28%) | 452.11 | 446.01 - 459.24 | 0.7278 times | Fri 10 July 2026 | 452.11 (-0.46%) | 449.66 | 446.11 - 465.15 | 0.7597 times | Fri 03 July 2026 | 454.20 (1.07%) | 449.41 | 440.11 - 457.22 | 1.2655 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 423.01 and 452.66
| Monthly Target 1 | 417.82 |
| Monthly Target 2 | 428.2 |
| Monthly Target 3 | 447.47333333333 |
| Monthly Target 4 | 457.85 |
| Monthly Target 5 | 477.12 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 438.57 (-4.35%) | 458.53 | 437.10 - 466.75 | 0.5575 times | Mon 31 August 2026 | 458.53 (-2.55%) | 475.25 | 453.00 - 479.56 | 0.9465 times | Fri 31 July 2026 | 470.54 (6.2%) | 444.39 | 440.71 - 477.20 | 1.0409 times | Tue 30 June 2026 | 443.07 (-4.1%) | 466.79 | 440.11 - 477.00 | 0.881 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.8422 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.1386 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.1839 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.4593 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8622 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0879 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.2494 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 444.93 |
| 12 day DMA | 452.66 |
| 20 day DMA | 456.42 |
| 35 day DMA | 462.61 |
| 50 day DMA | 460.36 |
| 100 day DMA | 460.67 |
| 150 day DMA | 464.36 |
| 200 day DMA | 477.13 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.24 | 447.08 | 450.64 |
| 12 day EMA | 450.65 | 452.85 | 455.19 |
| 20 day EMA | 454.49 | 456.16 | 457.87 |
| 35 day EMA | 456.19 | 457.23 | 458.25 |
| 50 day EMA | 457.66 | 458.44 | 459.19 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.93 | 447.9 | 451.31 |
| 12 day SMA | 452.66 | 454.52 | 456.16 |
| 20 day SMA | 456.42 | 458.06 | 459.65 |
| 35 day SMA | 462.61 | 463.11 | 463.58 |
| 50 day SMA | 460.36 | 460.59 | 460.63 |
| 100 day SMA | 460.67 | 461.03 | 461.38 |
| 150 day SMA | 464.36 | 464.85 | 465.35 |
| 200 day SMA | 477.13 | 477.49 | 477.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.