Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 472.57 and 489.4
| Daily Target 1 | 468.49 |
| Daily Target 2 | 476.65 |
| Daily Target 3 | 485.32333333333 |
| Daily Target 4 | 493.48 |
| Daily Target 5 | 502.15 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.80 (-1.75%) | 494.00 | 477.17 - 494.00 | 1.6739 times | Thu 12 February 2026 | 493.44 (-2.4%) | 500.01 | 492.40 - 502.18 | 1.8093 times | Wed 11 February 2026 | 505.57 (-0.29%) | 508.08 | 504.50 - 508.49 | 0.742 times | Tue 10 February 2026 | 507.02 (-0.05%) | 507.27 | 505.25 - 510.02 | 0.5647 times | Mon 09 February 2026 | 507.26 (0.41%) | 506.69 | 503.87 - 511.60 | 0.6242 times | Fri 06 February 2026 | 505.18 (-0.35%) | 506.96 | 499.90 - 506.96 | 0.6492 times | Thu 05 February 2026 | 506.96 (-0.33%) | 508.99 | 505.53 - 509.78 | 0.418 times | Wed 04 February 2026 | 508.63 (-2.01%) | 534.61 | 505.10 - 534.61 | 1.7731 times | Tue 03 February 2026 | 519.04 (1.44%) | 519.91 | 516.01 - 530.00 | 0.9437 times | Mon 02 February 2026 | 511.65 (-0.55%) | 509.02 | 506.11 - 514.95 | 0.802 times | Sun 01 February 2026 | 514.50 (0.01%) | 514.43 | 510.00 - 516.00 | 0.3446 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 463.77 and 498.2
| Weekly Target 1 | 456.76 |
| Weekly Target 2 | 470.78 |
| Weekly Target 3 | 491.19 |
| Weekly Target 4 | 505.21 |
| Weekly Target 5 | 525.62 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.9158 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.7447 times | Fri 30 January 2026 | 514.43 (-0.61%) | 518.49 | 510.55 - 522.96 | 0.709 times | Fri 23 January 2026 | 517.58 (-0.8%) | 522.09 | 509.51 - 522.91 | 0.8731 times | Fri 16 January 2026 | 521.75 (1.42%) | 523.20 | 511.11 - 523.39 | 0.6744 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 0.856 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.711 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 1.08 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.6046 times | Fri 12 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.8313 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.5465 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 452.27 and 509.71
| Monthly Target 1 | 441.42 |
| Monthly Target 2 | 463.11 |
| Monthly Target 3 | 498.86 |
| Monthly Target 4 | 520.55 |
| Monthly Target 5 | 556.3 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.80 (-5.76%) | 514.43 | 477.17 - 534.61 | 0.8104 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7719 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9739 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1185 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.221 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.015 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2766 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1114 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.7985 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.903 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7171 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 499.62 |
| 12 day DMA | 506.54 |
| 20 day DMA | 510.97 |
| 35 day DMA | 514.02 |
| 50 day DMA | 514.14 |
| 100 day DMA | 507.28 |
| 150 day DMA | 504.56 |
| 200 day DMA | 505.39 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.7 | 502.65 | 507.26 |
| 12 day EMA | 504.15 | 507.67 | 510.26 |
| 20 day EMA | 507.96 | 510.4 | 512.18 |
| 35 day EMA | 510.78 | 512.31 | 513.42 |
| 50 day EMA | 512.5 | 513.63 | 514.45 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.62 | 503.69 | 506.4 |
| 12 day SMA | 506.54 | 509.27 | 511.47 |
| 20 day SMA | 510.97 | 512.82 | 513.92 |
| 35 day SMA | 514.02 | 515.05 | 515.86 |
| 50 day SMA | 514.14 | 514.68 | 515.08 |
| 100 day SMA | 507.28 | 507.51 | 507.65 |
| 150 day SMA | 504.56 | 504.75 | 504.89 |
| 200 day SMA | 505.39 | 505.48 | 505.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.