Login or Join
HomepageShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriBajrang
Strong Daily Stock price targets for ShriBajrang SHBAJRG are 173.53 and 181.43
| Daily Target 1 | 167.08 |
| Daily Target 2 | 172.07 |
| Daily Target 3 | 174.98333333333 |
| Daily Target 4 | 179.97 |
| Daily Target 5 | 182.88 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.05 (2.67%) | 170.10 | 170.00 - 177.90 | 0.6122 times | Thu 23 April 2026 | 172.45 (-0.86%) | 160.05 | 160.05 - 175.95 | 1.1538 times | Wed 22 April 2026 | 173.95 (-0.03%) | 178.95 | 166.35 - 179.00 | 1.5438 times | Tue 21 April 2026 | 174.00 (-1.36%) | 171.05 | 166.00 - 174.00 | 0.9928 times | Mon 20 April 2026 | 176.40 (0%) | 173.50 | 173.50 - 177.20 | 0.6974 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 168.55 and 187.5
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 172.03333333333 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 190.98 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.05 (0%) | 173.50 | 160.05 - 179.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 168.55 and 187.5
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 165.07 |
| Monthly Target 3 | 172.03333333333 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 190.98 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.05 (0%) | 173.50 | 160.05 - 179.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Please login to view indicator analysis. or View indicator analysis of ShriBajrang SHBAJRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.