SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 54.53 and 64.53

Daily Target 152.68
Daily Target 256.37
Daily Target 362.683333333333
Daily Target 466.37
Daily Target 572.68

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Mon 23 February 2026 60.05 (-6.9%) 69.00 59.00 - 69.00 1.9863 times
Fri 20 February 2026 64.50 (3.61%) 65.50 63.00 - 66.95 1.0274 times
Thu 19 February 2026 62.25 (-11.07%) 65.30 60.00 - 68.60 1.8493 times
Wed 18 February 2026 70.00 (2.94%) 70.00 70.00 - 70.00 0.0685 times
Tue 17 February 2026 68.00 (2.26%) 71.40 64.85 - 71.40 0.5479 times
Mon 16 February 2026 66.50 (-4.18%) 69.40 63.00 - 69.40 4.1781 times
Fri 13 February 2026 69.40 (-3.34%) 67.00 67.00 - 71.80 0.137 times
Wed 11 February 2026 71.80 (0%) 71.80 71.80 - 71.80 0.0685 times
Mon 09 February 2026 71.80 (2.57%) 71.80 71.80 - 71.80 0.0685 times
Fri 06 February 2026 70.00 (3.02%) 70.00 70.00 - 70.00 0.0685 times
Thu 05 February 2026 67.95 (-0.95%) 68.95 66.00 - 68.95 0.2055 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 54.53 and 64.53

Weekly Target 152.68
Weekly Target 256.37
Weekly Target 362.683333333333
Weekly Target 466.37
Weekly Target 572.68

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Mon 23 February 2026 60.05 (-6.9%) 69.00 59.00 - 69.00 0.7232 times
Fri 20 February 2026 64.50 (-7.06%) 69.40 60.00 - 71.40 2.793 times
Fri 13 February 2026 69.40 (-0.86%) 71.80 67.00 - 71.80 0.0998 times
Fri 06 February 2026 70.00 (5.66%) 64.60 62.00 - 72.00 0.5486 times
Fri 30 January 2026 66.25 (1.92%) 75.00 62.20 - 75.00 0.7232 times
Fri 23 January 2026 65.00 (-4.41%) 68.00 62.05 - 71.90 0.9227 times
Fri 16 January 2026 68.00 (0%) 70.00 65.20 - 78.00 1.1721 times
Fri 09 January 2026 68.00 (-5.56%) 73.00 64.35 - 80.00 2.0449 times
Fri 02 January 2026 72.00 (1.41%) 72.90 71.00 - 73.00 0.4489 times
Fri 26 December 2025 71.00 (1.14%) 69.55 68.25 - 71.50 0.5237 times
Fri 19 December 2025 70.20 (-10%) 78.00 69.00 - 78.00 0.5736 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 53.03 and 66.03

Monthly Target 150.68
Monthly Target 255.37
Monthly Target 363.683333333333
Monthly Target 468.37
Monthly Target 576.68

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Mon 23 February 2026 60.05 (-9.36%) 64.60 59.00 - 72.00 0.9835 times
Fri 30 January 2026 66.25 (-6.69%) 71.00 62.05 - 80.00 1.2132 times
Tue 30 December 2025 71.00 (-9.84%) 81.00 68.25 - 81.00 0.9541 times
Fri 28 November 2025 78.75 (-1.56%) 80.00 73.30 - 81.00 1.3663 times
Fri 31 October 2025 80.00 (0%) 81.50 76.00 - 83.50 0.4829 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM

DMA (daily moving average) of Sheel Biotech SHEEL_SM

DMA period DMA value
5 day DMA 64.96
12 day DMA 67.57
20 day DMA 67.62
35 day DMA 68.4
50 day DMA 70.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0466.0366.79
12 day EMA66.2867.4167.94
20 day EMA67.3168.0768.45
35 day EMA68.9369.4569.74
50 day EMA70.1470.5570.8

SMA (simple moving average) of Sheel Biotech SHEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9666.2567.23
12 day SMA67.5768.0768.69
20 day SMA67.6268.0268.19
35 day SMA68.468.7168.91
50 day SMA70.0770.4470.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme