Login or Join
HomepageSheelBiotech SHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelBiotech
Strong Daily Stock price targets for SheelBiotech SHEEL_ST are 63 and 67
| Daily Target 1 | 62.33 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 70.33 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.00 (-4.97%) | 69.00 | 65.00 - 69.00 | 0.0904 times | Wed 24 June 2026 | 68.40 (-17.09%) | 70.25 | 68.40 - 70.25 | 0.1421 times | Thu 23 October 2025 | 82.50 (-1.55%) | 86.50 | 82.00 - 86.50 | 0.2584 times | Tue 21 October 2025 | 83.80 (2.32%) | 83.95 | 83.05 - 84.50 | 0.155 times | Mon 20 October 2025 | 81.90 (5%) | 78.25 | 77.50 - 81.90 | 1.0207 times | Fri 17 October 2025 | 78.00 (-3.7%) | 80.90 | 77.60 - 80.90 | 0.2713 times | Thu 16 October 2025 | 81.00 (1.5%) | 79.70 | 79.70 - 82.50 | 0.4651 times | Wed 15 October 2025 | 79.80 (-1.6%) | 81.90 | 77.55 - 81.90 | 0.9302 times | Tue 14 October 2025 | 81.10 (-3.28%) | 81.10 | 79.65 - 82.50 | 2.8811 times | Mon 13 October 2025 | 83.85 (-2.84%) | 82.00 | 82.00 - 87.30 | 3.7855 times | Fri 10 October 2025 | 86.30 (-4.96%) | 86.30 | 86.30 - 86.30 | 0.0646 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_ST are 62.38 and 67.63
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 66.75 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.00 (-21.21%) | 70.25 | 65.00 - 70.25 | 0.0698 times | Thu 23 October 2025 | 82.50 (5.77%) | 78.25 | 77.50 - 86.50 | 0.4302 times | Fri 17 October 2025 | 78.00 (0%) | 82.00 | 77.55 - 87.30 | 2.5 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_ST are 62.38 and 67.63
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 66.75 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 72 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.00 (-21.21%) | 70.25 | 65.00 - 70.25 | 0.0151 times | Thu 23 October 2025 | 82.50 (0%) | 91.00 | 77.50 - 95.55 | 1.9849 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Please login to view indicator analysis. or View indicator analysis of SheelBiotech SHEEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheel Biotech SHEEL_ST
DMA (daily moving average) of Sheel Biotech SHEEL_ST
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 77.79 | 82.48 |
| 12 day EMA | 80.02 | 82.75 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sheel Biotech SHEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 78.92 | 81.44 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.