SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 289.5 and 290.5

Daily Target 1288.67
Daily Target 2289.33
Daily Target 3289.66666666667
Daily Target 4290.33
Daily Target 5290.67

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Fri 19 June 2026 290.00 (-0.14%) 289.90 289.00 - 290.00 2.0399 times
Thu 18 June 2026 290.40 (-0.55%) 291.90 288.00 - 292.00 1.1973 times
Wed 17 June 2026 292.00 (0.65%) 290.50 287.50 - 293.00 0.1774 times
Tue 16 June 2026 290.10 (-0.31%) 291.50 289.50 - 292.50 0.5987 times
Mon 15 June 2026 291.00 (-1.02%) 294.00 290.00 - 295.00 0.9313 times
Fri 12 June 2026 294.00 (1.03%) 293.00 289.50 - 294.00 1.7073 times
Thu 11 June 2026 291.00 (-1.37%) 290.00 289.00 - 294.00 1.8847 times
Wed 10 June 2026 295.05 (0.15%) 294.60 290.00 - 296.50 0.3991 times
Tue 09 June 2026 294.60 (0.74%) 294.00 294.00 - 295.00 0.7539 times
Mon 08 June 2026 292.45 (-1.03%) 290.00 289.00 - 294.75 0.3104 times
Fri 05 June 2026 295.50 (-0.17%) 296.10 291.25 - 298.00 0.3769 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 285 and 292.5

Weekly Target 1283.33
Weekly Target 2286.67
Weekly Target 3290.83333333333
Weekly Target 4294.17
Weekly Target 5298.33

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Fri 19 June 2026 290.00 (-1.36%) 294.00 287.50 - 295.00 1.5883 times
Fri 12 June 2026 294.00 (-0.51%) 290.00 289.00 - 296.50 1.6239 times
Fri 05 June 2026 295.50 (-0.27%) 300.00 291.25 - 300.00 1.0043 times
Fri 29 May 2026 296.30 (3.96%) 290.00 280.00 - 300.00 0.5484 times
Fri 22 May 2026 285.00 (2.7%) 279.50 277.00 - 335.00 1.2607 times
Fri 15 May 2026 277.50 (3.2%) 275.00 264.00 - 285.00 0.3561 times
Fri 08 May 2026 268.90 (5.78%) 254.20 254.20 - 270.00 0.4986 times
Thu 30 April 2026 254.20 (1.46%) 247.00 247.00 - 255.00 0.5413 times
Fri 24 April 2026 250.55 (19.2%) 255.00 245.00 - 260.00 1.6667 times
Fri 16 January 2026 210.20 (16.29%) 189.95 189.95 - 226.75 0.9117 times
Fri 09 January 2026 180.75 (10.11%) 165.00 164.00 - 189.95 1.7236 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 282.5 and 295

Monthly Target 1280
Monthly Target 2285
Monthly Target 3292.5
Monthly Target 4297.5
Monthly Target 5305

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Fri 19 June 2026 290.00 (-2.13%) 300.00 287.50 - 300.00 0.8455 times
Fri 29 May 2026 296.30 (16.56%) 254.20 254.20 - 335.00 0.5341 times
Thu 30 April 2026 254.20 (20.93%) 255.00 245.00 - 260.00 0.4427 times
Fri 16 January 2026 210.20 (27.47%) 165.50 163.00 - 226.75 0.6284 times
Wed 31 December 2025 164.90 (10.52%) 149.25 140.05 - 167.10 1.0854 times
Fri 28 November 2025 149.20 (4.48%) 141.00 135.00 - 150.15 0.617 times
Fri 31 October 2025 142.80 (0.39%) 143.00 121.00 - 145.00 1.094 times
Tue 30 September 2025 142.25 (11.66%) 120.00 114.00 - 143.75 1.0911 times
Fri 29 August 2025 127.40 (10.69%) 130.00 126.20 - 130.00 0.1885 times
Tue 20 May 2025 115.10 (6.62%) 109.10 103.90 - 120.00 3.4733 times
Wed 30 April 2025 107.95 (25.45%) 85.00 82.75 - 113.00 2.5021 times

monthly chart SheetalUniversal

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period DMA value
5 day DMA 290.7
12 day DMA 292.68
20 day DMA 292.64
35 day DMA 284.44
50 day DMA 267.08
100 day DMA 207.53
150 day DMA 181.84
200 day DMA 158.1

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA290.94291.41291.91
12 day EMA291.46291.72291.96
20 day EMA288.49288.33288.11
35 day EMA275.14274.26273.31
50 day EMA261.12259.94258.7

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA290.7291.5291.62
12 day SMA292.68293.18293.73
20 day SMA292.64293.02293.27
35 day SMA284.44283.43282.39
50 day SMA267.08264.65262.14
100 day SMA207.53206.05204.57
150 day SMA181.84180.63179.4
200 day SMA158.1157.02155.94
Back to top | Use Dark Theme