ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 13.35 and 13.9

Daily Target 1	13.23
Daily Target 2	13.47
Daily Target 3	13.783333333333
Daily Target 4	14.02
Daily Target 5	14.33

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.70 (-1.58%)	13.80	13.55 - 14.10	0.5326 times
Thu 06 August 2026	13.92 (-0.14%)	14.01	13.53 - 14.47	0.671 times
Wed 05 August 2026	13.94 (-2.45%)	14.00	13.91 - 14.65	0.8001 times
Tue 04 August 2026	14.29 (5.15%)	14.84	13.88 - 14.84	1.9851 times
Mon 03 August 2026	13.59 (8.2%)	12.56	12.51 - 13.80	1.6281 times
Fri 31 July 2026	12.56 (3.04%)	12.88	12.08 - 12.89	1.219 times
Thu 30 July 2026	12.19 (-0.97%)	12.86	12.07 - 12.86	0.5714 times
Wed 29 July 2026	12.31 (-2.3%)	12.60	11.76 - 12.95	0.7523 times
Tue 28 July 2026	12.60 (-0.24%)	12.88	12.11 - 13.18	0.2734 times
Mon 27 July 2026	12.63 (-27.66%)	12.23	11.78 - 12.96	1.5669 times
Fri 24 April 2026	17.46 (15.71%)	16.40	15.72 - 17.99	21.2355 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 13.11 and 15.44

Weekly Target 1	11.35
Weekly Target 2	12.53
Weekly Target 3	13.683333333333
Weekly Target 4	14.86
Weekly Target 5	16.01

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.70 (9.08%)	12.56	12.51 - 14.84	0.6022 times
Fri 31 July 2026	12.56 (-28.06%)	12.23	11.76 - 13.18	0.4699 times
Fri 24 April 2026	17.46 (23.22%)	14.60	13.07 - 17.99	3.6241 times
Fri 17 April 2026	14.17 (19.98%)	11.84	11.30 - 15.60	0.8514 times
Fri 10 April 2026	11.81 (18.1%)	10.20	10.10 - 12.60	0.6875 times
Thu 02 April 2026	10.00 (-4.21%)	10.44	9.12 - 10.68	0.3921 times
Fri 27 March 2026	10.44 (-9.92%)	11.58	10.26 - 11.99	0.9447 times
Fri 20 March 2026	11.59 (-6.83%)	12.16	11.16 - 12.90	0.4831 times
Fri 13 March 2026	12.44 (-0.56%)	12.50	11.36 - 12.95	1.407 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.538 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	0.8434 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 13.11 and 15.44

Monthly Target 1	11.35
Monthly Target 2	12.53
Monthly Target 3	13.683333333333
Monthly Target 4	14.86
Monthly Target 5	16.01

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.70 (9.08%)	12.56	12.51 - 14.84	0.1444 times
Fri 31 July 2026	12.56 (-28.06%)	12.23	11.76 - 13.18	0.1126 times
Fri 24 April 2026	17.46 (86.74%)	9.35	9.35 - 17.99	1.2729 times
Mon 30 March 2026	9.35 (-28.08%)	12.30	9.12 - 13.50	0.8674 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.8629 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.5059 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	1.9927 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.5997 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.898 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.7436 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2415 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	13.89
12 day DMA	13.69
20 day DMA	13.49
35 day DMA	12.39
50 day DMA	12.42
100 day DMA	14.63
150 day DMA	16.55
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.72	13.73	13.63
12 day EMA	13.51	13.47	13.39
20 day EMA	13.26	13.21	13.14
35 day EMA	13.07	13.03	12.98
50 day EMA	12.7	12.66	12.61

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.89	13.66	13.31
12 day SMA	13.69	13.66	13.63
20 day SMA	13.49	13.41	13.29
35 day SMA	12.39	12.34	12.3
50 day SMA	12.42	12.42	12.43
100 day SMA	14.63	14.7	14.78
150 day SMA	16.55	16.61	16.66
200 day SMA