ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.34 and 20.7

Daily Target 119.11
Daily Target 219.56
Daily Target 320.466666666667
Daily Target 420.92
Daily Target 521.83

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 12 December 2025 20.02 (-2.05%) 20.40 20.01 - 21.37 0.4927 times
Thu 11 December 2025 20.44 (-5.06%) 22.49 19.67 - 22.49 0.8774 times
Wed 10 December 2025 21.53 (-0.37%) 21.79 20.87 - 21.83 0.3866 times
Tue 09 December 2025 21.61 (3.1%) 20.96 19.46 - 21.84 0.6581 times
Mon 08 December 2025 20.96 (3.46%) 20.16 20.16 - 21.89 0.8022 times
Fri 05 December 2025 20.26 (-2.88%) 20.51 19.21 - 22.58 0.9202 times
Thu 04 December 2025 20.86 (6.54%) 19.94 19.25 - 21.50 0.5636 times
Wed 03 December 2025 19.58 (-3.64%) 20.29 18.67 - 21.62 1.1423 times
Tue 02 December 2025 20.32 (-1.55%) 22.10 19.30 - 22.49 3.3139 times
Mon 01 December 2025 20.64 (9.96%) 19.03 19.03 - 20.64 0.8429 times
Fri 28 November 2025 18.77 (-4.38%) 19.72 18.60 - 19.72 0.3014 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 18.23 and 21.26

Weekly Target 117.63
Weekly Target 218.82
Weekly Target 320.656666666667
Weekly Target 421.85
Weekly Target 523.69

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 12 December 2025 20.02 (-1.18%) 20.16 19.46 - 22.49 0.929 times
Fri 05 December 2025 20.26 (7.94%) 19.03 18.67 - 22.58 1.9587 times
Fri 28 November 2025 18.77 (4.63%) 18.28 18.27 - 20.99 1.3677 times
Fri 21 November 2025 17.94 (-6.85%) 19.50 17.31 - 20.28 0.5965 times
Fri 14 November 2025 19.26 (-4.51%) 20.89 19.13 - 20.89 0.6585 times
Fri 07 November 2025 20.17 (-2.37%) 21.49 20.00 - 21.49 0.3718 times
Fri 31 October 2025 20.66 (-1.76%) 20.35 20.19 - 21.51 0.4984 times
Fri 24 October 2025 21.03 (-1.82%) 21.42 20.12 - 22.00 0.5294 times
Fri 17 October 2025 21.42 (6.57%) 20.43 20.00 - 21.90 0.9246 times
Fri 10 October 2025 20.10 (-4.29%) 21.11 19.90 - 24.01 2.1654 times
Fri 03 October 2025 21.00 (-3.71%) 21.98 20.10 - 22.60 0.6645 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.35 and 23.26

Monthly Target 116.51
Monthly Target 218.27
Monthly Target 320.423333333333
Monthly Target 422.18
Monthly Target 524.33

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 12 December 2025 20.02 (6.66%) 19.03 18.67 - 22.58 0.9446 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.9795 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 1.4669 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 1.2146 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.3944 times
Sat 13 December 2025 (0%) - 0 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.39
20 day DMA 19.85
35 day DMA 20.04
50 day DMA 20.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.8621.07
12 day EMA20.420.4720.48
20 day EMA20.2620.2820.26
35 day EMA20.3420.3620.35
50 day EMA20.5320.5520.55

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9621.04
12 day SMA20.3920.3620.25
20 day SMA19.8519.8119.77
35 day SMA20.0420.0720.1
50 day SMA20.3720.3920.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme