ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.24 and 13.27

Daily Target 1	11.39
Daily Target 2	12.05
Daily Target 3	12.423333333333
Daily Target 4	13.08
Daily Target 5	13.45

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 12 March 2026	12.70 (2.83%)	12.10	11.77 - 12.80	0.5642 times
Wed 11 March 2026	12.35 (3%)	12.39	12.30 - 12.55	0.9389 times
Tue 10 March 2026	11.99 (-4.39%)	12.60	11.80 - 12.61	3.0743 times
Mon 09 March 2026	12.54 (0.24%)	12.50	11.36 - 12.95	1.718 times
Fri 06 March 2026	12.51 (4.69%)	12.22	12.01 - 13.10	0.5552 times
Thu 05 March 2026	11.95 (-1.32%)	12.35	11.72 - 13.00	0.4953 times
Wed 04 March 2026	12.11 (-4.04%)	12.38	11.98 - 13.10	0.7597 times
Mon 02 March 2026	12.62 (-2.92%)	12.30	11.82 - 13.50	0.8891 times
Fri 27 February 2026	13.00 (2.2%)	12.98	12.20 - 13.48	0.6911 times
Thu 26 February 2026	12.72 (2.33%)	12.50	12.30 - 13.00	0.3143 times
Wed 25 February 2026	12.43 (-0.72%)	13.30	12.26 - 13.30	0.498 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.03 and 13.62

Weekly Target 1	10.75
Weekly Target 2	11.72
Weekly Target 3	12.336666666667
Weekly Target 4	13.31
Weekly Target 5	13.93

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 12 March 2026	12.70 (1.52%)	12.50	11.36 - 12.95	0.7985 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.3424 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	0.5367 times
Fri 20 February 2026	13.81 (-3.7%)	14.34	13.52 - 15.79	0.3281 times
Fri 13 February 2026	14.34 (-3.82%)	15.46	13.52 - 15.46	0.3149 times
Fri 06 February 2026	14.91 (4.27%)	15.49	13.50 - 16.75	1.1109 times
Fri 30 January 2026	14.30 (5.15%)	13.90	12.27 - 15.93	2.3158 times
Fri 23 January 2026	13.60 (-23.98%)	17.65	12.76 - 18.45	3.6875 times
Fri 16 January 2026	17.89 (-1.7%)	18.80	17.51 - 19.23	0.2424 times
Fri 09 January 2026	18.20 (-2.67%)	18.89	18.10 - 19.49	0.3228 times
Fri 02 January 2026	18.70 (-4.49%)	20.11	18.50 - 20.98	0.3659 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.03 and 14.17

Monthly Target 1	10.38
Monthly Target 2	11.54
Monthly Target 3	12.52
Monthly Target 4	13.68
Monthly Target 5	14.66

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 12 March 2026	12.70 (-2.31%)	12.30	11.36 - 13.50	0.4156 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.8344 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.4229 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	1.9267 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.5798 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.8683 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.7189 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2335 times
Thu 12 March 2026	(0%)		-	0 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	12.42
12 day DMA	12.45
20 day DMA	13.12
35 day DMA	13.57
50 day DMA	14.96
100 day DMA	17.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.45	12.32	12.31
12 day EMA	12.67	12.66	12.72
20 day EMA	13.1	13.14	13.22
35 day EMA	14.09	14.17	14.28
50 day EMA	15.08	15.18	15.3

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.42	12.27	12.22
12 day SMA	12.45	12.5	12.62
20 day SMA	13.12	13.24	13.36
35 day SMA	13.57	13.66	13.78
50 day SMA	14.96	15.1	15.23
100 day SMA	17.5	17.58	17.67
150 day SMA
200 day SMA