ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 103.5 and 106.92

Daily Target 1	101.09
Daily Target 2	102.49
Daily Target 3	104.51333333333
Daily Target 4	105.91
Daily Target 5	107.93

Daily price and volume Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Tue 21 April 2026	103.88 (-1.53%)	103.16	103.12 - 106.54	1.1987 times
Mon 20 April 2026	105.49 (0.35%)	102.60	102.60 - 107.50	1.186 times
Fri 17 April 2026	105.12 (-0.41%)	104.00	102.61 - 106.50	0.4302 times
Thu 16 April 2026	105.55 (1.92%)	103.56	102.06 - 106.73	0.7062 times
Wed 15 April 2026	103.56 (3.15%)	99.51	99.51 - 105.00	0.889 times
Mon 13 April 2026	100.40 (-1.48%)	99.51	95.56 - 101.70	0.6722 times
Fri 10 April 2026	101.91 (3.13%)	98.07	96.01 - 102.70	1.2099 times
Thu 09 April 2026	98.82 (2.3%)	98.90	96.53 - 100.49	1.4971 times
Wed 08 April 2026	96.60 (8.19%)	91.00	90.01 - 97.89	1.5106 times
Tue 07 April 2026	89.29 (3.51%)	85.00	84.10 - 92.68	0.7002 times
Mon 06 April 2026	86.26 (-0.23%)	89.70	84.06 - 89.70	0.684 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 103.24 and 108.14

Weekly Target 1	99.76
Weekly Target 2	101.82
Weekly Target 3	104.66
Weekly Target 4	106.72
Weekly Target 5	109.56

Weekly price and volumes for Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Tue 21 April 2026	103.88 (-1.18%)	102.60	102.60 - 107.50	0.3745 times
Fri 17 April 2026	105.12 (3.15%)	99.51	95.56 - 106.73	0.4236 times
Fri 10 April 2026	101.91 (17.87%)	89.70	84.06 - 102.70	0.8797 times
Thu 02 April 2026	86.46 (9%)	76.11	73.00 - 86.90	2.457 times
Fri 27 March 2026	79.32 (-17.39%)	99.77	77.10 - 99.77	1.7967 times
Fri 20 March 2026	96.02 (-2.54%)	98.53	94.00 - 101.81	0.4836 times
Fri 13 March 2026	98.52 (-0.97%)	99.60	94.05 - 109.20	1.2689 times
Fri 06 March 2026	99.48 (-1.67%)	97.01	95.80 - 102.88	0.4678 times
Fri 27 February 2026	101.17 (5.82%)	97.00	96.91 - 111.78	1.0136 times
Fri 20 February 2026	95.61 (-10.76%)	108.16	95.00 - 109.14	0.8345 times
Fri 13 February 2026	107.14 (7.55%)	96.30	96.30 - 117.95	1.6418 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 89.92 and 121.46

Monthly Target 1	64.24
Monthly Target 2	84.06
Monthly Target 3	95.78
Monthly Target 4	115.6
Monthly Target 5	127.32

Monthly price and volumes Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Tue 21 April 2026	103.88 (39.98%)	77.50	75.96 - 107.50	0.4137 times
Mon 30 March 2026	74.21 (-26.65%)	97.01	73.00 - 109.20	1.208 times
Fri 27 February 2026	101.17 (4.27%)	101.98	94.55 - 117.95	0.7977 times
Fri 30 January 2026	97.03 (-9.42%)	108.61	96.61 - 114.99	0.4925 times
Wed 31 December 2025	107.12 (-5.84%)	112.50	101.20 - 117.60	0.4663 times
Fri 28 November 2025	113.76 (-3.43%)	118.84	109.01 - 120.80	0.7831 times
Fri 31 October 2025	117.80 (5.17%)	113.50	111.01 - 123.30	0.4941 times
Tue 30 September 2025	112.01 (-23.54%)	109.20	109.00 - 124.91	1.1443 times
Wed 09 July 2025	146.49 (-3.75%)	157.29	137.00 - 161.00	2.3685 times
Mon 30 June 2025	152.20 (52.86%)	130.00	130.00 - 152.20	1.8319 times
Wed 26 March 2025	99.57 (-8.06%)	108.30	88.80 - 117.00	2.6593 times

monthly chart ShemarooEntertainment

Indicator Analysis of ShemarooEntertainment

Please login to view indicator analysis. or View indicator analysis of ShemarooEntertainment SHEMAROO on MunafaSutra.com for free

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period	DMA value
5 day DMA	104.72
12 day DMA	98.61
20 day DMA	94.5
35 day DMA	96.78
50 day DMA	98.85
100 day DMA	101.98
150 day DMA	105.67
200 day DMA	110.21

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.72	103.64	102.71
12 day EMA	100.11	99.43	98.33
20 day EMA	98.32	97.73	96.91
35 day EMA	97.98	97.63	97.17
50 day EMA	99.34	99.15	98.89

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.72	104.02	103.31
12 day SMA	98.61	97.03	94.42
20 day SMA	94.5	94.31	94.01
35 day SMA	96.78	96.59	96.4
50 day SMA	98.85	98.76	98.6
100 day SMA	101.98	102.09	102.16
150 day SMA	105.67	105.72	105.99
200 day SMA	110.21	110.42	110.64