ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 103.47 and 108.67

Daily Target 1102.25
Daily Target 2104.69
Daily Target 3107.44666666667
Daily Target 4109.89
Daily Target 5112.65

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 13 February 2026 107.14 (-3.23%) 110.01 105.00 - 110.20 0.5663 times
Thu 12 February 2026 110.72 (-3.93%) 115.51 110.71 - 117.59 1.3716 times
Wed 11 February 2026 115.25 (1.6%) 113.00 113.00 - 117.95 2.1395 times
Tue 10 February 2026 113.43 (4.38%) 109.80 108.50 - 115.00 1.6381 times
Mon 09 February 2026 108.67 (9.08%) 96.30 96.30 - 115.80 2.042 times
Fri 06 February 2026 99.62 (-4.72%) 101.00 98.00 - 104.01 0.4955 times
Thu 05 February 2026 104.56 (5.65%) 95.01 95.01 - 105.84 0.7432 times
Wed 04 February 2026 98.97 (-0.58%) 101.45 95.01 - 101.45 0.4833 times
Tue 03 February 2026 99.55 (2.12%) 100.01 98.00 - 100.01 0.166 times
Mon 02 February 2026 97.48 (1.58%) 101.89 94.55 - 101.89 0.3545 times
Sun 01 February 2026 95.96 (-1.1%) 101.98 95.15 - 101.98 0.2138 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 101.72 and 123.37

Weekly Target 185.48
Weekly Target 296.31
Weekly Target 3107.13
Weekly Target 4117.96
Weekly Target 5128.78

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 13 February 2026 107.14 (7.55%) 96.30 96.30 - 117.95 2.697 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.854 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 1.4518 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 1.0534 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.3687 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.7719 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.8542 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.326 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.8839 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.739 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.4679 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 100.85 and 124.25

Monthly Target 183.15
Monthly Target 295.14
Monthly Target 3106.54666666667
Monthly Target 4118.54
Monthly Target 5129.95

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 13 February 2026 107.14 (10.42%) 101.98 94.55 - 117.95 0.3696 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.4233 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.4008 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6731 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4247 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9835 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.0358 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.5746 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.2858 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.8288 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.1448 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 111.04
12 day DMA 104.03
20 day DMA 101.89
35 day DMA 103.55
50 day DMA 104.38
100 day DMA 108.58
150 day DMA 112.12
200 day DMA 123.61

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.94109.84109.4
12 day EMA106.01105.81104.92
20 day EMA104.63104.37103.7
35 day EMA104.45104.29103.91
50 day EMA105.62105.56105.35

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.04109.54108.31
12 day SMA104.03103.32102.26
20 day SMA101.89101.61101.24
35 day SMA103.55103.58103.46
50 day SMA104.38104.42104.39
100 day SMA108.58108.65108.71
150 day SMA112.12112.36112.58
200 day SMA123.61123.88124.12
Back to top | Use Dark Theme