ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 152.76 and 170.03

Daily Target 1139.03
Daily Target 2149.22
Daily Target 3156.30333333333
Daily Target 4166.49
Daily Target 5173.57

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 18 July 2024 159.40 (7.04%) 149.70 146.12 - 163.39 3.7059 times
Tue 16 July 2024 148.92 (-0.59%) 150.50 148.25 - 152.03 0.4632 times
Mon 15 July 2024 149.80 (1.12%) 149.20 146.66 - 152.80 0.671 times
Fri 12 July 2024 148.14 (-2.38%) 152.55 147.36 - 154.75 0.5267 times
Thu 11 July 2024 151.75 (1.98%) 149.15 149.15 - 153.39 0.4116 times
Wed 10 July 2024 148.80 (-2.15%) 153.00 146.01 - 153.14 0.8866 times
Tue 09 July 2024 152.07 (-1.27%) 154.10 150.51 - 156.60 0.666 times
Mon 08 July 2024 154.02 (-1.91%) 158.00 153.34 - 158.00 0.5717 times
Fri 05 July 2024 157.02 (-0.91%) 159.00 156.39 - 159.87 0.4964 times
Thu 04 July 2024 158.47 (-3.02%) 163.50 157.05 - 164.70 1.6009 times
Wed 03 July 2024 163.41 (4.14%) 157.00 156.80 - 164.90 3.5186 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 152.76 and 170.03

Weekly Target 1139.03
Weekly Target 2149.22
Weekly Target 3156.30333333333
Weekly Target 4166.49
Weekly Target 5173.57

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 18 July 2024 159.40 (7.6%) 149.20 146.12 - 163.39 1.1127 times
Fri 12 July 2024 148.14 (-5.66%) 158.00 146.01 - 158.00 0.7041 times
Fri 05 July 2024 157.02 (8.37%) 145.70 145.41 - 164.90 2.1096 times
Fri 28 June 2024 144.89 (-2.33%) 146.00 144.05 - 153.99 0.6158 times
Fri 21 June 2024 148.34 (-1.08%) 149.96 145.35 - 154.00 0.5267 times
Fri 14 June 2024 149.96 (3.99%) 146.90 145.86 - 151.99 0.6694 times
Fri 07 June 2024 144.20 (2.6%) 143.35 128.70 - 147.95 1.0075 times
Fri 31 May 2024 140.55 (-2.23%) 143.80 139.45 - 145.75 0.8328 times
Fri 24 May 2024 143.75 (-8.47%) 156.00 142.60 - 157.20 1.7463 times
Sat 18 May 2024 157.05 (1.09%) 154.60 154.60 - 164.90 0.675 times
Fri 10 May 2024 155.35 (-7.31%) 167.65 150.25 - 171.00 1.1766 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 152.41 and 171.9

Monthly Target 1137.08
Monthly Target 2148.24
Monthly Target 3156.57
Monthly Target 4167.73
Monthly Target 5176.06

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 18 July 2024 159.40 (10.01%) 145.70 145.41 - 164.90 0.2926 times
Fri 28 June 2024 144.89 (3.09%) 143.35 128.70 - 154.00 0.2101 times
Fri 31 May 2024 140.55 (-16.49%) 170.80 139.45 - 174.40 0.3961 times
Tue 30 April 2024 168.30 (17.77%) 144.10 144.10 - 184.25 0.5428 times
Thu 28 March 2024 142.90 (-10.72%) 161.35 131.50 - 164.00 0.7573 times
Thu 29 February 2024 160.05 (-27.17%) 222.75 154.20 - 240.00 1.342 times
Wed 31 January 2024 219.75 (37.04%) 160.00 152.60 - 237.90 3.6605 times
Fri 29 December 2023 160.35 (-1.69%) 165.00 146.35 - 181.20 0.8221 times
Thu 30 November 2023 163.10 (12.29%) 154.40 140.10 - 175.20 1.288 times
Tue 31 October 2023 145.25 (9.25%) 135.45 126.20 - 157.50 0.6885 times
Fri 29 September 2023 132.95 (-24.18%) 135.00 130.05 - 138.95 0.0767 times

 monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 151.6
12 day DMA 154.06
20 day DMA 151.48
35 day DMA 148.58
50 day DMA 150.14
100 day DMA 153.64
150 day DMA 161.25
200 day DMA 157.72

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA153.13149.99150.53
12 day EMA152.26150.96151.33
20 day EMA151.72150.91151.12
35 day EMA151.87151.43151.58
50 day EMA151.67151.35151.45

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA151.6149.48150.11
12 day SMA154.06153.09152.75
20 day SMA151.48150.99151.14
35 day SMA148.58148.11147.88
50 day SMA150.14150.18150.57
100 day SMA153.64153.72153.96
150 day SMA161.25161.3161.41
200 day SMA157.72157.59157.52
Back to top | Use Dark Theme