Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 168 and 187
| Daily Target 1 | 153.33 |
| Daily Target 2 | 163.67 |
| Daily Target 3 | 172.33333333333 |
| Daily Target 4 | 182.67 |
| Daily Target 5 | 191.33 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 1.0892 times | Fri 15 May 2026 | 173.45 (-3.26%) | 175.00 | 172.70 - 178.00 | 0.4031 times | Thu 14 May 2026 | 179.30 (4.03%) | 178.00 | 174.45 - 183.15 | 1.8525 times | Wed 13 May 2026 | 172.35 (15.44%) | 152.45 | 152.45 - 174.40 | 3.3105 times | Tue 12 May 2026 | 149.30 (-4.51%) | 155.60 | 142.25 - 165.00 | 0.7976 times | Mon 11 May 2026 | 156.35 (0.1%) | 157.85 | 156.00 - 158.00 | 0.1201 times | Fri 08 May 2026 | 156.20 (-2.68%) | 159.70 | 155.00 - 161.95 | 0.2487 times | Thu 07 May 2026 | 160.50 (-2.43%) | 163.00 | 155.20 - 164.00 | 0.2058 times | Wed 06 May 2026 | 164.50 (-1.2%) | 171.95 | 163.50 - 173.85 | 0.5575 times | Tue 05 May 2026 | 166.50 (5.75%) | 158.10 | 158.10 - 169.70 | 1.4151 times | Mon 04 May 2026 | 157.45 (8.59%) | 148.90 | 146.20 - 160.00 | 1.2093 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 168 and 187
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 0.5778 times | Fri 15 May 2026 | 173.45 (11.04%) | 157.85 | 142.25 - 183.15 | 3.4395 times | Fri 08 May 2026 | 156.20 (7.72%) | 148.90 | 146.20 - 173.85 | 1.929 times | Thu 30 April 2026 | 145.00 (6.23%) | 140.00 | 137.00 - 145.00 | 0.2275 times | Fri 24 April 2026 | 136.50 (4%) | 134.00 | 133.90 - 140.00 | 0.1729 times | Fri 17 April 2026 | 131.25 (5.8%) | 121.50 | 119.50 - 134.90 | 0.3594 times | Fri 10 April 2026 | 124.05 (17.19%) | 107.00 | 105.50 - 125.00 | 0.3367 times | Thu 02 April 2026 | 105.85 (1.68%) | 105.00 | 94.95 - 110.25 | 0.3776 times | Fri 27 March 2026 | 104.10 (-6.26%) | 107.00 | 102.80 - 112.00 | 1.7106 times | Fri 20 March 2026 | 111.05 (-0.18%) | 105.10 | 105.10 - 113.00 | 0.869 times | Fri 13 March 2026 | 111.25 (-3.26%) | 112.60 | 111.00 - 116.45 | 0.3776 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 158.13 and 199.03
| Monthly Target 1 | 125.57 |
| Monthly Target 2 | 149.78 |
| Monthly Target 3 | 166.46666666667 |
| Monthly Target 4 | 190.68 |
| Monthly Target 5 | 207.37 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 174.00 (20%) | 148.90 | 142.25 - 183.15 | 2.953 times | Thu 30 April 2026 | 145.00 (44.78%) | 108.85 | 104.55 - 145.00 | 0.5852 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 1.6945 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.7049 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 0.7637 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.6981 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.5965 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.4632 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.427 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.1139 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.6213 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 169.68 |
| 12 day DMA | 162.91 |
| 20 day DMA | 153.2 |
| 35 day DMA | 136.99 |
| 50 day DMA | 129.56 |
| 100 day DMA | 127.3 |
| 150 day DMA | 127.63 |
| 200 day DMA | 129.77 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.65 | 168.98 | 166.75 |
| 12 day EMA | 162.43 | 160.33 | 157.94 |
| 20 day EMA | 154.56 | 152.52 | 150.32 |
| 35 day EMA | 143.77 | 141.99 | 140.14 |
| 50 day EMA | 132.85 | 131.17 | 129.44 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.68 | 166.15 | 162.7 |
| 12 day SMA | 162.91 | 160.22 | 157.68 |
| 20 day SMA | 153.2 | 151.06 | 148.99 |
| 35 day SMA | 136.99 | 134.96 | 133.18 |
| 50 day SMA | 129.56 | 128.46 | 127.41 |
| 100 day SMA | 127.3 | 126.76 | 126.24 |
| 150 day SMA | 127.63 | 127.29 | 126.97 |
| 200 day SMA | 129.77 | 129.59 | 129.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.