Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 168.23 and 177.18
| Daily Target 1 | 166.33 |
| Daily Target 2 | 170.12 |
| Daily Target 3 | 175.28333333333 |
| Daily Target 4 | 179.07 |
| Daily Target 5 | 184.23 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 173.90 (-3.34%) | 180.45 | 171.50 - 180.45 | 0.3517 times | Tue 25 August 2026 | 179.90 (2.98%) | 179.80 | 175.15 - 181.00 | 0.2091 times | Mon 24 August 2026 | 174.70 (0.4%) | 184.70 | 173.60 - 188.90 | 0.77 times | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 1.2072 times | Fri 15 May 2026 | 173.45 (-3.26%) | 175.00 | 172.70 - 178.00 | 0.4468 times | Thu 14 May 2026 | 179.30 (4.03%) | 178.00 | 174.45 - 183.15 | 2.0532 times | Wed 13 May 2026 | 172.35 (15.44%) | 152.45 | 152.45 - 174.40 | 3.6692 times | Tue 12 May 2026 | 149.30 (-4.51%) | 155.60 | 142.25 - 165.00 | 0.884 times | Mon 11 May 2026 | 156.35 (0.1%) | 157.85 | 156.00 - 158.00 | 0.1331 times | Fri 08 May 2026 | 156.20 (-2.68%) | 159.70 | 155.00 - 161.95 | 0.2757 times | Thu 07 May 2026 | 160.50 (-2.43%) | 163.00 | 155.20 - 164.00 | 0.2281 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 164 and 181.4
| Weekly Target 1 | 160.7 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 184.7 |
| Weekly Target 5 | 195.5 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 173.90 (-0.06%) | 184.70 | 171.50 - 188.90 | 0.6521 times | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 0.5915 times | Fri 15 May 2026 | 173.45 (11.04%) | 157.85 | 142.25 - 183.15 | 3.5212 times | Fri 08 May 2026 | 156.20 (7.72%) | 148.90 | 146.20 - 173.85 | 1.9748 times | Thu 30 April 2026 | 145.00 (6.23%) | 140.00 | 137.00 - 145.00 | 0.2329 times | Fri 24 April 2026 | 136.50 (4%) | 134.00 | 133.90 - 140.00 | 0.177 times | Fri 17 April 2026 | 131.25 (5.8%) | 121.50 | 119.50 - 134.90 | 0.368 times | Fri 10 April 2026 | 124.05 (17.19%) | 107.00 | 105.50 - 125.00 | 0.3447 times | Thu 02 April 2026 | 105.85 (1.68%) | 105.00 | 94.95 - 110.25 | 0.3866 times | Fri 27 March 2026 | 104.10 (-6.26%) | 107.00 | 102.80 - 112.00 | 1.7513 times | Fri 20 March 2026 | 111.05 (-0.18%) | 105.10 | 105.10 - 113.00 | 0.8896 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 164 and 181.4
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 178.1 |
| Monthly Target 4 | 184.7 |
| Monthly Target 5 | 195.5 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 173.90 (-0.06%) | 184.70 | 171.50 - 188.90 | 0.3437 times | Mon 18 May 2026 | 174.00 (20%) | 148.90 | 142.25 - 183.15 | 3.2089 times | Thu 30 April 2026 | 145.00 (44.78%) | 108.85 | 104.55 - 145.00 | 0.6359 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 1.8414 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.766 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 0.8299 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.7587 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.6482 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.5033 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.464 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.2104 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 167.87 |
| 20 day DMA | 158.84 |
| 35 day DMA | 142.98 |
| 50 day DMA | 133.14 |
| 100 day DMA | 128.84 |
| 150 day DMA | 128.68 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.39 | 174.63 | 172 |
| 12 day EMA | 167.82 | 166.72 | 164.32 |
| 20 day EMA | 160.16 | 158.71 | 156.48 |
| 35 day EMA | 148.17 | 146.66 | 144.7 |
| 50 day EMA | 136.07 | 134.53 | 132.68 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 176.27 | 174.76 |
| 12 day SMA | 167.87 | 167.25 | 165.38 |
| 20 day SMA | 158.84 | 157.13 | 155.11 |
| 35 day SMA | 142.98 | 140.98 | 139.01 |
| 50 day SMA | 133.14 | 131.98 | 130.72 |
| 100 day SMA | 128.84 | 128.43 | 127.85 |
| 150 day SMA | 128.68 | 128.35 | 127.97 |
| 200 day SMA | 130.32 | 130.15 | 129.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.