Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 118.98 and 120.93
| Daily Target 1 | 117.35 |
| Daily Target 2 | 118.65 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 120.6 |
| Daily Target 5 | 121.25 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.95 (-0.29%) | 119.50 | 118.00 - 119.95 | 2.3457 times | Wed 17 December 2025 | 120.30 (-0.58%) | 120.30 | 120.30 - 120.30 | 0.1235 times | Tue 16 December 2025 | 121.00 (-0.58%) | 123.00 | 121.00 - 123.00 | 1.4815 times | Mon 15 December 2025 | 121.70 (-0.9%) | 124.50 | 121.70 - 124.60 | 1.2346 times | Sat 13 December 2025 | 122.80 (1.91%) | 121.05 | 120.80 - 122.80 | 0.8642 times | Thu 11 December 2025 | 120.50 (0.12%) | 119.00 | 119.00 - 124.00 | 0.9877 times | Wed 10 December 2025 | 120.35 (-1.15%) | 118.55 | 118.55 - 121.00 | 0.6173 times | Tue 09 December 2025 | 121.75 (-1.02%) | 119.00 | 117.80 - 121.75 | 0.7407 times | Mon 08 December 2025 | 123.00 (-2.11%) | 125.75 | 122.00 - 125.75 | 1.1111 times | Fri 05 December 2025 | 125.65 (0.52%) | 125.50 | 125.50 - 128.00 | 0.4938 times | Thu 04 December 2025 | 125.00 (1.63%) | 125.00 | 125.00 - 125.00 | 0.1235 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 115.68 and 122.28
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.95 (-2.32%) | 124.50 | 118.00 - 124.60 | 0.7865 times | Sat 13 December 2025 | 122.80 (-2.27%) | 125.75 | 117.80 - 125.75 | 0.6554 times | Fri 05 December 2025 | 125.65 (-4.08%) | 130.50 | 123.00 - 130.50 | 0.8427 times | Fri 28 November 2025 | 131.00 (-2.28%) | 132.70 | 131.00 - 136.90 | 0.6554 times | Fri 21 November 2025 | 134.05 (-2.51%) | 136.00 | 134.00 - 138.00 | 0.8614 times | Fri 14 November 2025 | 137.50 (3.38%) | 136.00 | 131.95 - 139.15 | 1.8727 times | Fri 07 November 2025 | 133.00 (5.56%) | 128.45 | 128.00 - 141.00 | 1.5543 times | Fri 31 October 2025 | 126.00 (-2.29%) | 126.00 | 123.55 - 128.50 | 0.9176 times | Fri 24 October 2025 | 128.95 (2.34%) | 128.50 | 126.00 - 130.00 | 0.412 times | Fri 17 October 2025 | 126.00 (1.53%) | 121.05 | 121.05 - 135.00 | 1.4419 times | Fri 10 October 2025 | 124.10 (-0.72%) | 125.00 | 122.05 - 125.75 | 0.7678 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 112.53 and 125.23
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 122.75 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 119.95 (-8.44%) | 130.50 | 117.80 - 130.50 | 0.362 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.7834 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.6083 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.5608 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.4629 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.816 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.0831 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 1.5045 times | Wed 30 April 2025 | 148.35 (5.29%) | 145.45 | 139.25 - 166.70 | 0.8338 times | Fri 28 March 2025 | 140.90 (-3.13%) | 145.40 | 127.00 - 168.00 | 1.9852 times | Fri 28 February 2025 | 145.45 (-14.39%) | 173.45 | 142.50 - 178.00 | 1.0979 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 122.08 |
| 20 day DMA | 126.05 |
| 35 day DMA | 129.2 |
| 50 day DMA | 128.22 |
| 100 day DMA | 132.04 |
| 150 day DMA | 137.55 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.83 | 121.27 | 121.75 |
| 12 day EMA | 122.83 | 123.35 | 123.91 |
| 20 day EMA | 124.78 | 125.29 | 125.81 |
| 35 day EMA | 125.95 | 126.3 | 126.65 |
| 50 day EMA | 127.23 | 127.53 | 127.82 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 121.26 | 121.27 |
| 12 day SMA | 122.08 | 122.75 | 123.56 |
| 20 day SMA | 126.05 | 126.9 | 127.79 |
| 35 day SMA | 129.2 | 129.43 | 129.52 |
| 50 day SMA | 128.22 | 128.28 | 128.35 |
| 100 day SMA | 132.04 | 132.25 | 132.42 |
| 150 day SMA | 137.55 | 137.74 | 137.99 |
| 200 day SMA | 140.46 | 140.65 | 140.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.