SheraEnergy SHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_ST are 177.08 and 181.58

Daily Target 1173.55
Daily Target 2176.1
Daily Target 3178.05
Daily Target 4180.6
Daily Target 5182.55

Daily price and volume Shera Energy

Date Closing Open Range Volume
Fri 21 August 2026 178.65 (3.15%) 176.95 175.50 - 180.00 0.508 times
Thu 20 August 2026 173.20 (-3.35%) 178.00 172.25 - 178.00 0.3209 times
Wed 19 August 2026 179.20 (-0.39%) 181.00 179.00 - 182.50 0.7487 times
Tue 18 August 2026 179.90 (1.64%) 181.95 177.55 - 185.85 2.2727 times
Mon 17 August 2026 177.00 (3.78%) 171.00 171.00 - 179.05 2.1658 times
Fri 14 August 2026 170.55 (0.56%) 169.00 169.00 - 172.00 1.3369 times
Thu 13 August 2026 169.60 (3.92%) 164.10 163.35 - 170.00 0.8021 times
Wed 12 August 2026 163.20 (0.12%) 169.00 163.00 - 169.00 1.0695 times
Tue 11 August 2026 163.00 (-1.69%) 165.80 159.00 - 165.80 0.4813 times
Mon 10 August 2026 165.80 (-0.36%) 167.00 165.80 - 167.50 0.2941 times
Fri 07 August 2026 166.40 (-0.83%) 166.55 164.50 - 166.55 0.2406 times

Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_ST are 174.83 and 189.68

Weekly Target 1163.65
Weekly Target 2171.15
Weekly Target 3178.5
Weekly Target 4186
Weekly Target 5193.35

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Fri 21 August 2026 178.65 (4.75%) 171.00 171.00 - 185.85 1.7189 times
Fri 14 August 2026 170.55 (2.49%) 167.00 159.00 - 172.00 1.1383 times
Fri 07 August 2026 166.40 (0.85%) 165.00 163.50 - 169.95 0.4507 times
Fri 31 July 2026 165.00 (-6.86%) 178.00 160.05 - 178.00 0.7869 times
Fri 24 July 2026 177.15 (3.38%) 179.90 165.50 - 180.00 1.7036 times
Fri 17 July 2026 171.35 (9.14%) 150.15 150.15 - 171.35 1.1077 times
Fri 10 July 2026 157.00 (5.05%) 154.00 145.05 - 158.00 0.275 times
Fri 03 July 2026 149.45 (-6.91%) 158.00 149.25 - 165.00 0.7028 times
Thu 25 June 2026 160.55 (0.34%) 161.00 160.10 - 171.00 0.7945 times
Fri 19 June 2026 160.00 (1.36%) 158.85 150.00 - 167.00 1.3216 times
Fri 12 June 2026 157.85 (-0.22%) 158.20 147.50 - 163.90 0.6264 times

weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_ST are 168.83 and 195.68

Monthly Target 1147.65
Monthly Target 2163.15
Monthly Target 3174.5
Monthly Target 4190
Monthly Target 5201.35

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Fri 21 August 2026 178.65 (8.27%) 165.00 159.00 - 185.85 0.4474 times
Fri 31 July 2026 165.00 (3.35%) 159.65 145.05 - 180.00 0.59 times
Tue 30 June 2026 159.65 (-3.85%) 165.25 147.50 - 171.00 0.5228 times
Fri 29 May 2026 166.05 (154.48%) 177.00 164.00 - 182.25 0.2697 times
Thu 02 March 2023 65.25 (0.85%) 65.40 64.20 - 67.45 0.1695 times
Tue 28 February 2023 64.70 (0%) 64.10 60.80 - 70.65 4.0007 times
Fri 11 September 2026 (0%) - 0 times

monthly chart SheraEnergy

DMA SMA EMA moving averages of Shera Energy SHERA_ST

DMA (daily moving average) of Shera Energy SHERA_ST

DMA period DMA value
5 day DMA 177.59
12 day DMA 171.19
20 day DMA 169.24
35 day DMA 166.39
50 day DMA 164.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shera Energy SHERA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA176.09174.81175.61
12 day EMA172.88171.83171.58
20 day EMA170.7169.86169.51
35 day EMA167.48166.82166.44
50 day EMA165.29164.75164.41

SMA (simple moving average) of Shera Energy SHERA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA177.59175.97175.25
12 day SMA171.19170.14169.45
20 day SMA169.24169.17169.3
35 day SMA166.39165.77165.48
50 day SMA164.54164.05163.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme