SheraEnergy SHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_ST are 160.28 and 165.73

Daily Target 1155.73
Daily Target 2159.37
Daily Target 3161.18333333333
Daily Target 4164.82
Daily Target 5166.63

Daily price and volume Shera Energy

Date Closing Open Range Volume
Wed 01 July 2026 163.00 (2.1%) 159.65 157.55 - 163.00 0.2242 times
Tue 30 June 2026 159.65 (-2.5%) 162.05 159.00 - 162.50 0.4933 times
Mon 29 June 2026 163.75 (1.99%) 158.00 158.00 - 165.00 0.7623 times
Thu 25 June 2026 160.55 (-1.86%) 165.00 160.10 - 165.00 0.9865 times
Wed 24 June 2026 163.60 (-2.07%) 166.50 163.05 - 167.80 1.0314 times
Tue 23 June 2026 167.05 (-0.27%) 170.00 166.00 - 171.00 1.3004 times
Mon 22 June 2026 167.50 (4.69%) 161.00 161.00 - 167.75 1.3453 times
Fri 19 June 2026 160.00 (-2.38%) 163.95 160.00 - 167.00 1.0762 times
Thu 18 June 2026 163.90 (1.36%) 165.60 160.00 - 165.60 0.7175 times
Wed 17 June 2026 161.70 (5%) 154.95 154.90 - 161.70 2.0628 times
Tue 16 June 2026 154.00 (1.52%) 150.95 150.95 - 154.00 1.7489 times

Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_ST are 160.28 and 167.73

Weekly Target 1154.4
Weekly Target 2158.7
Weekly Target 3161.85
Weekly Target 4166.15
Weekly Target 5169.3

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Wed 01 July 2026 163.00 (1.53%) 158.00 157.55 - 165.00 0.1093 times
Thu 25 June 2026 160.55 (0.34%) 161.00 160.10 - 171.00 0.3444 times
Fri 19 June 2026 160.00 (1.36%) 158.85 150.00 - 167.00 0.5728 times
Fri 12 June 2026 157.85 (-0.22%) 158.20 147.50 - 163.90 0.2715 times
Fri 05 June 2026 158.20 (-4.73%) 165.25 158.20 - 166.00 0.394 times
Fri 29 May 2026 166.05 (-1.25%) 168.20 164.00 - 172.95 0.5563 times
Fri 22 May 2026 168.15 (157.7%) 177.00 167.00 - 182.25 0.3079 times
Thu 02 March 2023 65.25 (1.87%) 64.05 62.10 - 67.45 1 times
Fri 24 February 2023 64.05 (0%) 70.65 60.80 - 70.65 5.4437 times
Wed 01 July 2026 (0%) - 0 times

weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_ST are 160.28 and 165.73

Monthly Target 1155.73
Monthly Target 2159.37
Monthly Target 3161.18333333333
Monthly Target 4164.82
Monthly Target 5166.63

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Wed 01 July 2026 163.00 (2.1%) 159.65 157.55 - 163.00 0.0052 times
Tue 30 June 2026 159.65 (-3.85%) 165.25 147.50 - 171.00 0.5262 times
Fri 29 May 2026 166.05 (154.48%) 177.00 164.00 - 182.25 0.2714 times
Thu 02 March 2023 65.25 (0.85%) 65.40 64.20 - 67.45 0.1705 times
Tue 28 February 2023 64.70 (0%) 64.10 60.80 - 70.65 4.0266 times
Wed 01 July 2026 (0%) - 0 times

monthly chart SheraEnergy

DMA SMA EMA moving averages of Shera Energy SHERA_ST

DMA (daily moving average) of Shera Energy SHERA_ST

DMA period DMA value
5 day DMA 162.11
12 day DMA 161.37
20 day DMA 160
35 day DMA 148.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shera Energy SHERA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA162.27161.9163.03
12 day EMA161.03160.67160.85
20 day EMA154.97154.13153.55
35 day EMA141.39140.12138.97
50 day EMA000

SMA (simple moving average) of Shera Energy SHERA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA162.11162.92164.49
12 day SMA161.37160.94160.3
20 day SMA160159.95160.15
35 day SMA148.38145.51142.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme