ShervaniIndustrial SHERVANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Industrial SHERVANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShervaniIndustrial

Strong Daily Stock price targets for ShervaniIndustrial SHERVANI are 312.08 and 327.53

Daily Target 1309.08
Daily Target 2315.07
Daily Target 3324.53333333333
Daily Target 4330.52
Daily Target 5339.98

Daily price and volume Shervani Industrial

Date Closing Open Range Volume
Wed 07 October 2026 321.05 (5.61%) 334.00 318.55 - 334.00 1.2085 times
Tue 06 October 2026 304.00 (-3.49%) 304.00 304.00 - 304.00 0.3021 times
Mon 05 October 2026 315.00 (-5.97%) 315.00 299.25 - 315.05 0.9668 times
Wed 30 September 2026 335.00 (3.08%) 325.00 325.00 - 335.00 0.0453 times
Tue 29 September 2026 325.00 (-6.76%) 325.00 325.00 - 325.00 0.1511 times
Mon 28 September 2026 348.55 (1.06%) 325.95 325.95 - 372.50 0.5438 times
Fri 25 September 2026 344.90 (6.12%) 350.00 308.50 - 350.00 0.4532 times
Thu 24 September 2026 325.00 (1.53%) 325.00 325.00 - 325.00 0.0453 times
Wed 23 September 2026 320.10 (-6.68%) 340.00 308.10 - 340.00 5.8761 times
Tue 22 September 2026 343.00 (0%) 343.00 343.00 - 343.00 0.4079 times
Mon 21 September 2026 343.00 (-2.7%) 352.50 343.00 - 352.50 0.1813 times

Daily chart ShervaniIndustrial

Weekly price and charts ShervaniIndustrial

Strong weekly Stock price targets for ShervaniIndustrial SHERVANI are 310.15 and 344.9

Weekly Target 1283.35
Weekly Target 2302.2
Weekly Target 3318.1
Weekly Target 4336.95
Weekly Target 5352.85

Weekly price and volumes for Shervani Industrial

Date Closing Open Range Volume
Wed 07 October 2026 321.05 (-4.16%) 315.00 299.25 - 334.00 0.1006 times
Wed 30 September 2026 335.00 (-2.87%) 325.95 325.00 - 372.50 0.0301 times
Fri 25 September 2026 344.90 (-2.16%) 352.50 308.10 - 352.50 0.2828 times
Fri 18 September 2026 352.50 (1.05%) 350.55 332.00 - 374.00 0.2877 times
Fri 11 September 2026 348.85 (10.71%) 316.00 305.00 - 360.00 2.5814 times
Fri 04 September 2026 315.10 (2.81%) 307.20 307.20 - 346.15 0.2576 times
Fri 28 August 2026 306.50 (-4.56%) 320.50 303.35 - 358.00 1.2042 times
Fri 21 August 2026 321.15 (0%) 300.05 300.05 - 367.40 3.2556 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ShervaniIndustrial

Monthly price and charts ShervaniIndustrial

Strong monthly Stock price targets for ShervaniIndustrial SHERVANI are 310.15 and 344.9

Monthly Target 1283.35
Monthly Target 2302.2
Monthly Target 3318.1
Monthly Target 4336.95
Monthly Target 5352.85

Monthly price and volumes Shervani Industrial

Date Closing Open Range Volume
Wed 07 October 2026 321.05 (-4.16%) 315.00 299.25 - 334.00 0.0377 times
Wed 30 September 2026 335.00 (9.3%) 307.20 305.00 - 374.00 1.2899 times
Fri 28 August 2026 306.50 (0%) 300.05 300.05 - 367.40 1.6724 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ShervaniIndustrial

DMA SMA EMA moving averages of Shervani Industrial SHERVANI

DMA (daily moving average) of Shervani Industrial SHERVANI

DMA period DMA value
5 day DMA 320.01
12 day DMA 331.43
20 day DMA 328.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shervani Industrial SHERVANI

EMA period EMA current EMA prev EMA prev2
5 day EMA320.5320.23328.35
12 day EMA326.19327.12331.32
20 day EMA327.39328.06330.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shervani Industrial SHERVANI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.01325.51333.69
12 day SMA331.43332.34336.13
20 day SMA328.7328.4330.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme