ShreejiGlobal SHETHJI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_ST are 158.83 and 170.68

Daily Target 1149.32
Daily Target 2156.48
Daily Target 3161.16666666667
Daily Target 4168.33
Daily Target 5173.02

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Wed 27 May 2026 163.65 (2.28%) 160.00 154.00 - 165.85 0.2429 times
Tue 26 May 2026 160.00 (39.92%) 163.00 156.00 - 164.00 0.1508 times
Tue 25 November 2025 114.35 (-3.09%) 118.35 112.25 - 118.50 0.3936 times
Mon 24 November 2025 118.00 (2.92%) 113.15 108.95 - 119.50 0.9045 times
Fri 21 November 2025 114.65 (-2.96%) 118.15 112.25 - 118.15 1.3484 times
Thu 20 November 2025 118.15 (4.98%) 117.90 117.00 - 118.15 0.9464 times
Wed 19 November 2025 112.55 (4.99%) 110.00 109.00 - 112.55 1.3484 times
Tue 18 November 2025 107.20 (5%) 102.90 102.90 - 107.20 0.8291 times
Mon 17 November 2025 102.10 (4.45%) 97.45 97.45 - 102.60 1.7085 times
Fri 14 November 2025 97.75 (-1.41%) 98.85 95.50 - 100.90 2.1273 times
Thu 13 November 2025 99.15 (-2.51%) 98.50 96.65 - 101.90 3.0737 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_ST are 158.83 and 170.68

Weekly Target 1149.32
Weekly Target 2156.48
Weekly Target 3161.16666666667
Weekly Target 4168.33
Weekly Target 5173.02

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Wed 27 May 2026 163.65 (43.11%) 163.00 154.00 - 165.85 0.15 times
Tue 25 November 2025 114.35 (-0.26%) 113.15 108.95 - 119.50 0.4947 times
Fri 21 November 2025 114.65 (0%) 97.45 97.45 - 118.15 2.3553 times
Wed 27 May 2026 (0%) - 0 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_ST are 158.83 and 170.68

Monthly Target 1149.32
Monthly Target 2156.48
Monthly Target 3161.16666666667
Monthly Target 4168.33
Monthly Target 5173.02

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Wed 27 May 2026 163.65 (43.11%) 163.00 154.00 - 165.85 0.0211 times
Tue 25 November 2025 114.35 (0%) 100.00 95.50 - 119.50 1.9789 times
Wed 27 May 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_ST

DMA (daily moving average) of Shreeji Global SHETHJI_ST

DMA period DMA value
5 day DMA 134.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.68129.19113.78
12 day EMA117.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shreeji Global SHETHJI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.13125.03115.54
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme