Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 0.9091 times | Wed 19 August 2026 | 69.00 (6.32%) | 64.90 | 64.90 - 69.00 | 0.6061 times | Tue 18 August 2026 | 64.90 (4.68%) | 60.20 | 60.20 - 64.90 | 0.9091 times | Mon 17 August 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.303 times | Tue 11 August 2026 | 62.00 (-0.24%) | 62.15 | 62.00 - 62.15 | 0.6061 times | Fri 07 August 2026 | 62.15 (-2.89%) | 59.60 | 59.60 - 62.15 | 0.6061 times | Thu 06 August 2026 | 64.00 (0.16%) | 64.00 | 64.00 - 64.00 | 0.303 times | Wed 05 August 2026 | 63.90 (2.08%) | 62.60 | 62.60 - 63.95 | 2.1212 times | Mon 03 August 2026 | 62.60 (-4.43%) | 62.05 | 61.00 - 63.95 | 2.7273 times | Tue 28 July 2026 | 65.50 (4.72%) | 64.80 | 64.80 - 65.50 | 0.9091 times | Mon 27 July 2026 | 62.55 (-7.2%) | 63.00 | 62.50 - 63.00 | 1.5152 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 64.1 and 72.9
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 65.733333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.00 (9.68%) | 62.00 | 60.20 - 69.00 | 0.5294 times | Tue 11 August 2026 | 62.00 (-0.24%) | 62.15 | 62.00 - 62.15 | 0.1176 times | Fri 07 August 2026 | 62.15 (-5.11%) | 62.05 | 59.60 - 64.00 | 1.1176 times | Tue 28 July 2026 | 65.50 (-2.82%) | 63.00 | 62.50 - 65.50 | 0.4706 times | Fri 24 July 2026 | 67.40 (3.77%) | 64.95 | 60.05 - 67.45 | 0.7647 times | Fri 17 July 2026 | 64.95 (4.76%) | 64.95 | 60.00 - 65.95 | 2.7059 times | Fri 10 July 2026 | 62.00 (-1.12%) | 60.00 | 58.00 - 62.00 | 0.7059 times | Fri 03 July 2026 | 62.70 (-4.2%) | 65.00 | 60.10 - 65.00 | 1.1176 times | Thu 25 June 2026 | 65.45 (-2.24%) | 67.80 | 60.50 - 69.50 | 1.1176 times | Fri 19 June 2026 | 66.95 (-0.81%) | 71.00 | 66.95 - 76.00 | 1.3529 times | Tue 17 February 2026 | 67.50 (-8.16%) | 61.55 | 61.55 - 71.00 | 0.5294 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 63.8 and 73.2
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.00 (3.82%) | 62.05 | 59.60 - 69.00 | 0.2727 times | Tue 28 July 2026 | 65.50 (1.24%) | 62.05 | 58.00 - 67.45 | 0.8727 times | Mon 29 June 2026 | 64.70 (-4.15%) | 71.00 | 60.50 - 76.00 | 0.4 times | Tue 17 February 2026 | 67.50 (0.75%) | 65.65 | 61.55 - 77.95 | 0.8273 times | Fri 30 January 2026 | 67.00 (46.45%) | 46.00 | 46.00 - 69.90 | 1.6 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.7909 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.5182 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.9545 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.1636 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.6 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.4364 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 64.5 |
| 20 day DMA | 63.89 |
| 35 day DMA | 64.21 |
| 50 day DMA | 66.37 |
| 100 day DMA | 59.82 |
| 150 day DMA | 62.95 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 65.23 | 63.35 |
| 12 day EMA | 64.8 | 64.22 | 63.35 |
| 20 day EMA | 64.44 | 64.06 | 63.54 |
| 35 day EMA | 64.92 | 64.74 | 64.49 |
| 50 day EMA | 65.53 | 65.43 | 65.28 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 64.01 | 63.01 |
| 12 day SMA | 64.5 | 64.08 | 63.5 |
| 20 day SMA | 63.89 | 63.59 | 63.14 |
| 35 day SMA | 64.21 | 64.44 | 64.64 |
| 50 day SMA | 66.37 | 66.36 | 66.21 |
| 100 day SMA | 59.82 | 59.76 | 59.69 |
| 150 day SMA | 62.95 | 63.01 | 63.13 |
| 200 day SMA | 69.08 | 69.29 | 69.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.