ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3849.7 and 3934.6

Daily Target 13831.53
Daily Target 23867.87
Daily Target 33916.4333333333
Daily Target 43952.77
Daily Target 54001.33

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Fri 14 August 2026 3904.20 (-1.28%) 3965.00 3880.10 - 3965.00 0.3997 times
Thu 13 August 2026 3954.80 (2.61%) 3850.00 3844.40 - 3977.00 0.8216 times
Wed 12 August 2026 3854.30 (-15.88%) 3972.00 3784.90 - 4069.00 5.7372 times
Tue 11 August 2026 4581.70 (-2.19%) 4684.10 4551.10 - 4699.90 0.3547 times
Mon 10 August 2026 4684.10 (1.39%) 4645.00 4583.90 - 4750.00 0.5675 times
Fri 07 August 2026 4620.10 (1.94%) 4560.00 4505.20 - 4659.00 0.3307 times
Thu 06 August 2026 4532.20 (1.16%) 4480.10 4459.40 - 4568.90 0.3385 times
Wed 05 August 2026 4480.40 (-3.93%) 4665.00 4460.00 - 4700.00 0.6709 times
Tue 04 August 2026 4663.70 (-0.4%) 4670.10 4600.00 - 4700.00 0.3116 times
Mon 03 August 2026 4682.50 (2.23%) 4582.00 4582.00 - 4735.00 0.4676 times
Fri 31 July 2026 4580.50 (1.97%) 4492.20 4465.40 - 4655.00 0.3675 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3362 and 4327.1

Weekly Target 13181.27
Weekly Target 23542.73
Weekly Target 34146.3666666667
Weekly Target 44507.83
Weekly Target 55111.47

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Fri 14 August 2026 3904.20 (-15.5%) 4645.00 3784.90 - 4750.00 2.851 times
Fri 07 August 2026 4620.10 (0.86%) 4582.00 4459.40 - 4735.00 0.7667 times
Fri 31 July 2026 4580.50 (7.33%) 4315.00 4225.50 - 4655.00 0.6189 times
Fri 24 July 2026 4267.70 (-3.31%) 4413.90 4096.30 - 4517.80 0.7609 times
Fri 17 July 2026 4413.90 (-1.57%) 4472.00 4383.70 - 4564.70 0.3704 times
Fri 10 July 2026 4484.30 (2.16%) 4390.00 4205.00 - 4536.10 0.7093 times
Fri 03 July 2026 4389.30 (-2.82%) 4472.00 4345.20 - 4678.00 0.6602 times
Thu 25 June 2026 4516.80 (-4.14%) 4726.40 4462.80 - 4737.50 0.7758 times
Fri 19 June 2026 4711.90 (16.79%) 4140.20 4062.10 - 4779.90 1.5473 times
Fri 12 June 2026 4034.60 (-0.85%) 4000.00 3769.60 - 4094.90 0.9396 times
Fri 05 June 2026 4069.00 (1.34%) 4092.10 3970.00 - 4180.00 0.636 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3362 and 4327.1

Monthly Target 13181.27
Monthly Target 23542.73
Monthly Target 34146.3666666667
Monthly Target 44507.83
Monthly Target 55111.47

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Fri 14 August 2026 3904.20 (-14.76%) 4582.00 3784.90 - 4750.00 0.8675 times
Fri 31 July 2026 4580.50 (0.19%) 4630.00 4096.30 - 4678.00 0.6808 times
Tue 30 June 2026 4571.80 (13.87%) 4092.10 3769.60 - 4779.90 1.0022 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.5781 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.3164 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.0656 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.6664 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.2897 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4698 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0636 times
Mon 17 August 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 4195.82
12 day DMA 4419.23
20 day DMA 4390.8
35 day DMA 4412.36
50 day DMA 4362.24
100 day DMA 4352.66
150 day DMA 4124.45
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4114.114219.054351.15
12 day EMA4297.094368.54443.69
20 day EMA4349.034395.834442.23
35 day EMA4348.094374.224398.91
50 day EMA4317.824334.74350.2

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4195.8243394454.48
12 day SMA4419.234471.744510.82
20 day SMA4390.84416.294442.34
35 day SMA4412.364429.874448
50 day SMA4362.244366.824368.88
100 day SMA4352.664353.754353.84
150 day SMA4124.454123.794123.01
200 day SMA
Back to top | Use Dark Theme