ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 4580.2 and 4911.6

Daily Target 14315.37
Daily Target 24513.63
Daily Target 34646.7666666667
Daily Target 44845.03
Daily Target 54978.17

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Fri 19 June 2026 4711.90 (5.79%) 4453.00 4448.50 - 4779.90 2.1418 times
Thu 18 June 2026 4453.90 (1.17%) 4374.90 4334.30 - 4474.80 0.8651 times
Wed 17 June 2026 4402.60 (5.56%) 4160.00 4155.30 - 4478.90 2.102 times
Tue 16 June 2026 4170.70 (0.63%) 4188.00 4125.50 - 4200.00 0.4194 times
Mon 15 June 2026 4144.40 (2.72%) 4140.20 4062.10 - 4170.00 0.6935 times
Fri 12 June 2026 4034.60 (5.54%) 3884.00 3799.00 - 4094.90 1.0821 times
Thu 11 June 2026 3822.90 (0.03%) 3811.80 3769.60 - 3899.80 0.6001 times
Wed 10 June 2026 3821.80 (0.05%) 3819.30 3800.00 - 3895.00 0.5864 times
Tue 09 June 2026 3820.00 (-3.67%) 4010.00 3802.00 - 4038.90 1.1045 times
Mon 08 June 2026 3965.60 (-2.54%) 4000.00 3940.00 - 4048.90 0.405 times
Fri 05 June 2026 4069.00 (-1.56%) 4142.00 4015.00 - 4154.80 0.4012 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4387 and 5104.8

Weekly Target 13800.17
Weekly Target 24256.03
Weekly Target 34517.9666666667
Weekly Target 44973.83
Weekly Target 55235.77

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Fri 19 June 2026 4711.90 (16.79%) 4140.20 4062.10 - 4779.90 1.1487 times
Fri 12 June 2026 4034.60 (-0.85%) 4000.00 3769.60 - 4094.90 0.6975 times
Fri 05 June 2026 4069.00 (1.34%) 4092.10 3970.00 - 4180.00 0.4722 times
Fri 29 May 2026 4015.00 (-1.41%) 4100.00 3963.00 - 4172.00 0.4716 times
Fri 22 May 2026 4072.50 (1.57%) 3952.00 3862.50 - 4216.00 0.5414 times
Fri 15 May 2026 4009.50 (-7.08%) 4260.00 3983.00 - 4358.50 0.7969 times
Fri 08 May 2026 4315.00 (-16.39%) 5225.50 4067.50 - 5329.50 3.0759 times
Thu 30 April 2026 5160.60 (2.88%) 5079.90 4952.00 - 5399.00 0.6635 times
Fri 24 April 2026 5016.30 (6.34%) 4717.40 4653.10 - 5370.00 1.3133 times
Fri 17 April 2026 4717.40 (3.14%) 4482.70 4400.00 - 4884.90 0.8189 times
Fri 10 April 2026 4574.00 (15.08%) 3970.00 3848.60 - 4620.00 0.8808 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4240.75 and 5251.05

Monthly Target 13410.17
Monthly Target 24061.03
Monthly Target 34420.4666666667
Monthly Target 45071.33
Monthly Target 55430.77

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Fri 19 June 2026 4711.90 (17.36%) 4092.10 3769.60 - 4779.90 0.7307 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.5399 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.2846 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.0399 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.6261 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.2584 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4584 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.062 times
Fri 19 June 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 4376.7
12 day DMA 4129.23
20 day DMA 4097.42
35 day DMA 4198.4
50 day DMA 4402.46
100 day DMA 4092.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4415.694267.64174.46
12 day EMA4233.814146.914091.11
20 day EMA4191.984137.284103.97
35 day EMA4255.254228.374215.09
50 day EMA4362.834348.594344.29

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4376.74241.244115.04
12 day SMA4129.234074.724041.66
20 day SMA4097.4240694052.25
35 day SMA4198.44208.284230.23
50 day SMA4402.464390.144382.68
100 day SMA4092.524075.254060.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme