Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 409.6 and 422.55
| Daily Target 1 | 406.1 |
| Daily Target 2 | 413.1 |
| Daily Target 3 | 419.05 |
| Daily Target 4 | 426.05 |
| Daily Target 5 | 432 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.10 (0.26%) | 424.00 | 412.05 - 425.00 | 0.5492 times | Thu 09 April 2026 | 419.00 (3.79%) | 401.40 | 395.00 - 426.90 | 1.1652 times | Wed 08 April 2026 | 403.70 (3.16%) | 409.75 | 393.20 - 410.00 | 0.6869 times | Tue 07 April 2026 | 391.35 (-0.04%) | 392.90 | 385.90 - 396.90 | 0.426 times | Mon 06 April 2026 | 391.50 (0.67%) | 388.90 | 368.45 - 394.45 | 0.9876 times | Thu 02 April 2026 | 388.90 (3.79%) | 370.00 | 364.15 - 393.00 | 1.2756 times | Wed 01 April 2026 | 374.70 (7.39%) | 360.00 | 350.60 - 379.10 | 1.1762 times | Mon 30 March 2026 | 348.90 (-0.2%) | 345.10 | 338.05 - 352.90 | 0.9989 times | Fri 27 March 2026 | 349.60 (1.25%) | 345.00 | 341.80 - 355.00 | 1.1382 times | Wed 25 March 2026 | 345.30 (2.16%) | 338.00 | 337.65 - 352.65 | 1.5962 times | Tue 24 March 2026 | 338.00 (8.21%) | 317.00 | 314.55 - 365.00 | 18.2731 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 394.28 and 452.73
| Weekly Target 1 | 346.7 |
| Weekly Target 2 | 383.4 |
| Weekly Target 3 | 405.15 |
| Weekly Target 4 | 441.85 |
| Weekly Target 5 | 463.6 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.10 (8.02%) | 388.90 | 368.45 - 426.90 | 0.621 times | Thu 02 April 2026 | 388.90 (11.24%) | 345.10 | 338.05 - 393.00 | 0.5618 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 3.4821 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.3145 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.678 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.272 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.4823 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.2411 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.139 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 2.2081 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.4265 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 385.35 and 461.65
| Monthly Target 1 | 322.9 |
| Monthly Target 2 | 371.5 |
| Monthly Target 3 | 399.2 |
| Monthly Target 4 | 447.8 |
| Monthly Target 5 | 475.5 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 420.10 (20.41%) | 360.00 | 350.60 - 426.90 | 0.5167 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 2.4864 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 2.0617 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.6638 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.5933 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.8264 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.6423 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.2431 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.4957 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.4706 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.4822 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 405.13 |
| 12 day DMA | 373.62 |
| 20 day DMA | 353.05 |
| 35 day DMA | 342.75 |
| 50 day DMA | 332.65 |
| 100 day DMA | 327.9 |
| 150 day DMA | 411.44 |
| 200 day DMA | 488.27 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.4 | 398.05 | 387.57 |
| 12 day EMA | 381.67 | 374.68 | 366.63 |
| 20 day EMA | 365.65 | 359.92 | 353.7 |
| 35 day EMA | 347.6 | 343.33 | 338.88 |
| 50 day EMA | 334.94 | 331.47 | 327.9 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.13 | 398.89 | 390.03 |
| 12 day SMA | 373.62 | 365.55 | 356.86 |
| 20 day SMA | 353.05 | 348.98 | 344.69 |
| 35 day SMA | 342.75 | 340.15 | 337.52 |
| 50 day SMA | 332.65 | 329.61 | 326.57 |
| 100 day SMA | 327.9 | 327.6 | 327.41 |
| 150 day SMA | 411.44 | 414.79 | 418.09 |
| 200 day SMA | 488.27 | 489.65 | 490.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.