Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 929.25 and 956.15
| Daily Target 1 | 909.2 |
| Daily Target 2 | 922.4 |
| Daily Target 3 | 936.1 |
| Daily Target 4 | 949.3 |
| Daily Target 5 | 963 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 935.60 (0.39%) | 932.00 | 922.90 - 949.80 | 0.3866 times | Wed 28 October 2026 | 932.00 (3.02%) | 909.00 | 906.00 - 937.30 | 0.5739 times | Tue 27 October 2026 | 904.70 (0.43%) | 912.60 | 895.10 - 924.00 | 0.4088 times | Mon 26 October 2026 | 900.80 (4.22%) | 880.00 | 860.00 - 908.90 | 0.8722 times | Fri 23 October 2026 | 864.30 (0.41%) | 860.80 | 838.80 - 883.00 | 0.9562 times | Thu 22 October 2026 | 860.80 (1.85%) | 826.30 | 820.40 - 894.20 | 1.4953 times | Wed 21 October 2026 | 845.20 (-3.54%) | 855.10 | 835.80 - 882.90 | 1.4159 times | Mon 19 October 2026 | 876.20 (-6.55%) | 890.00 | 855.20 - 919.90 | 2.3315 times | Fri 16 October 2026 | 937.60 (1.68%) | 920.00 | 913.00 - 962.00 | 0.7232 times | Thu 15 October 2026 | 922.10 (-4.16%) | 967.90 | 917.50 - 969.50 | 0.8363 times | Wed 14 October 2026 | 962.10 (-1.18%) | 973.00 | 953.60 - 984.70 | 0.5342 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 897.8 and 987.6
| Weekly Target 1 | 825.33 |
| Weekly Target 2 | 880.47 |
| Weekly Target 3 | 915.13333333333 |
| Weekly Target 4 | 970.27 |
| Weekly Target 5 | 1004.93 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 935.60 (8.25%) | 880.00 | 860.00 - 949.80 | 0.4575 times | Fri 23 October 2026 | 864.30 (-7.82%) | 890.00 | 820.40 - 919.90 | 1.2653 times | Fri 16 October 2026 | 937.60 (-8.23%) | 1045.00 | 913.00 - 1046.90 | 0.7702 times | Fri 09 October 2026 | 1021.70 (-3.98%) | 1069.00 | 991.40 - 1086.80 | 0.6058 times | Thu 01 October 2026 | 1064.10 (5%) | 1018.00 | 998.00 - 1095.00 | 0.7624 times | Fri 25 September 2026 | 1013.45 (-0.75%) | 1021.10 | 992.00 - 1075.00 | 0.8151 times | Fri 18 September 2026 | 1021.10 (6.24%) | 968.00 | 874.85 - 1033.10 | 0.9251 times | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 0.9501 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 1.7955 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 1.6529 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.8153 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 740.7 and 1015.3
| Monthly Target 1 | 675.73 |
| Monthly Target 2 | 805.67 |
| Monthly Target 3 | 950.33333333333 |
| Monthly Target 4 | 1080.27 |
| Monthly Target 5 | 1224.93 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 935.60 (-10.66%) | 1044.00 | 820.40 - 1095.00 | 0.7215 times | Wed 30 September 2026 | 1047.20 (10.31%) | 950.00 | 874.00 - 1075.00 | 0.9174 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.0984 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.6797 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.3155 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.0775 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4167 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.846 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.7014 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2259 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2019 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 907.48 |
| 12 day DMA | 909.58 |
| 20 day DMA | 963.17 |
| 35 day DMA | 975.65 |
| 50 day DMA | 948.24 |
| 100 day DMA | 788.48 |
| 150 day DMA | 669.51 |
| 200 day DMA | 580.02 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.94 | 906.11 | 893.17 |
| 12 day EMA | 923.94 | 921.82 | 919.97 |
| 20 day EMA | 938.53 | 938.84 | 939.56 |
| 35 day EMA | 936.54 | 936.6 | 936.87 |
| 50 day EMA | 933.34 | 933.25 | 933.3 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.48 | 892.52 | 875.16 |
| 12 day SMA | 909.58 | 916.11 | 923.58 |
| 20 day SMA | 963.17 | 969.17 | 973.84 |
| 35 day SMA | 975.65 | 975.76 | 976.68 |
| 50 day SMA | 948.24 | 945.72 | 943.52 |
| 100 day SMA | 788.48 | 784.5 | 780.44 |
| 150 day SMA | 669.51 | 665.37 | 661.32 |
| 200 day SMA | 580.02 | 576.93 | 573.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.