Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 952.38 and 991.78
| Daily Target 1 | 941.98 |
| Daily Target 2 | 962.77 |
| Daily Target 3 | 981.38333333333 |
| Daily Target 4 | 1002.17 |
| Daily Target 5 | 1020.78 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 983.55 (-0.23%) | 989.00 | 960.60 - 1000.00 | 0.818 times |
| Fri 13 June 2025 | 985.80 (2.41%) | 937.00 | 928.90 - 995.90 | 1.5918 times |
| Thu 12 June 2025 | 962.60 (-1.3%) | 975.50 | 957.70 - 995.80 | 1.4013 times |
| Wed 11 June 2025 | 975.30 (2.26%) | 947.00 | 939.25 - 979.80 | 1.1051 times |
| Tue 10 June 2025 | 953.70 (3.47%) | 935.40 | 925.15 - 980.00 | 2.1457 times |
| Mon 09 June 2025 | 921.75 (0.8%) | 922.00 | 910.00 - 939.00 | 1.0669 times |
| Fri 06 June 2025 | 914.45 (1.75%) | 914.95 | 902.00 - 924.90 | 0.8128 times |
| Thu 05 June 2025 | 898.70 (1.71%) | 889.60 | 885.05 - 905.45 | 0.4719 times |
| Wed 04 June 2025 | 883.60 (0.99%) | 871.70 | 858.15 - 894.75 | 0.3021 times |
| Tue 03 June 2025 | 874.90 (-1.21%) | 885.90 | 865.00 - 890.55 | 0.2843 times |
| Mon 02 June 2025 | 885.65 (-1.75%) | 899.55 | 875.50 - 901.40 | 0.3101 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 952.38 and 991.78
| Weekly Target 1 | 941.98 |
| Weekly Target 2 | 962.77 |
| Weekly Target 3 | 981.38333333333 |
| Weekly Target 4 | 1002.17 |
| Weekly Target 5 | 1020.78 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 983.55 (-0.23%) | 989.00 | 960.60 - 1000.00 | 0.1787 times |
| Fri 13 June 2025 | 985.80 (7.8%) | 922.00 | 910.00 - 995.90 | 1.5974 times |
| Fri 06 June 2025 | 914.45 (1.45%) | 899.55 | 858.15 - 924.90 | 0.4766 times |
| Fri 30 May 2025 | 901.40 (15.07%) | 800.00 | 798.05 - 924.20 | 4.4797 times |
| Fri 23 May 2025 | 783.35 (10.65%) | 707.95 | 696.95 - 804.40 | 1.1029 times |
| Fri 16 May 2025 | 707.95 (10.81%) | 647.70 | 640.00 - 729.45 | 0.6162 times |
| Fri 09 May 2025 | 638.90 (1.34%) | 634.60 | 613.20 - 675.00 | 0.4116 times |
| Fri 02 May 2025 | 630.45 (-7.4%) | 680.95 | 629.00 - 685.95 | 0.2649 times |
| Fri 25 April 2025 | 680.85 (1.85%) | 671.20 | 655.05 - 730.15 | 0.6743 times |
| Thu 17 April 2025 | 668.50 (4.47%) | 643.95 | 640.15 - 671.75 | 0.1977 times |
| Fri 11 April 2025 | 639.90 (1.64%) | 555.00 | 555.00 - 649.70 | 0.5501 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 920.85 and 1062.7
| Monthly Target 1 | 805.38 |
| Monthly Target 2 | 894.47 |
| Monthly Target 3 | 947.23333333333 |
| Monthly Target 4 | 1036.32 |
| Monthly Target 5 | 1089.08 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.5595 times |
| Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.6602 times |
| Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.5443 times |
| Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.1611 times |
| Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.7272 times |
| Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 0.8552 times |
| Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.4981 times |
| Fri 29 November 2024 | 898.05 (6.39%) | 844.50 | 810.00 - 955.00 | 1.1513 times |
| Thu 31 October 2024 | 844.15 (3.77%) | 812.00 | 747.10 - 919.90 | 0.6735 times |
| Mon 30 September 2024 | 813.50 (6.01%) | 770.00 | 746.05 - 959.50 | 1.1696 times |
| Fri 30 August 2024 | 767.40 (12.69%) | 684.45 | 656.00 - 797.90 | 1.36 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 972.19 |
| 12 day DMA | 928.45 |
| 20 day DMA | 880.52 |
| 35 day DMA | 788.22 |
| 50 day DMA | 749 |
| 100 day DMA | 718.51 |
| 150 day DMA | 758.34 |
| 200 day DMA | 775.53 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.68 | 959.74 | 946.71 |
| 12 day EMA | 928.28 | 918.24 | 905.96 |
| 20 day EMA | 885.44 | 875.12 | 863.48 |
| 35 day EMA | 827.05 | 817.84 | 807.95 |
| 50 day EMA | 764.8 | 755.87 | 746.49 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.19 | 959.83 | 945.56 |
| 12 day SMA | 928.45 | 920.87 | 912.58 |
| 20 day SMA | 880.52 | 866.91 | 853.02 |
| 35 day SMA | 788.22 | 779.57 | 772.03 |
| 50 day SMA | 749 | 742.48 | 736.03 |
| 100 day SMA | 718.51 | 716.61 | 714.51 |
| 150 day SMA | 758.34 | 757.24 | 756.29 |
| 200 day SMA | 775.53 | 774.11 | 772.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.