Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 327.83 and 333.83
| Daily Target 1 | 326.55 |
| Daily Target 2 | 329.1 |
| Daily Target 3 | 332.55 |
| Daily Target 4 | 335.1 |
| Daily Target 5 | 338.55 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.65 (-0.54%) | 335.30 | 330.00 - 336.00 | 0.4631 times | Thu 04 December 2025 | 333.45 (-0.45%) | 333.00 | 331.35 - 339.90 | 0.2971 times | Wed 03 December 2025 | 334.95 (-1.43%) | 340.70 | 334.00 - 342.00 | 0.4662 times | Tue 02 December 2025 | 339.80 (-2.51%) | 350.00 | 336.80 - 350.00 | 0.7179 times | Mon 01 December 2025 | 348.55 (2.06%) | 343.20 | 342.45 - 353.45 | 1.58 times | Fri 28 November 2025 | 341.50 (-2.47%) | 349.80 | 340.00 - 349.95 | 0.8247 times | Thu 27 November 2025 | 350.15 (0.63%) | 349.50 | 347.05 - 353.45 | 0.7646 times | Wed 26 November 2025 | 347.95 (-0.83%) | 354.35 | 344.70 - 356.95 | 1.3614 times | Tue 25 November 2025 | 350.85 (0.26%) | 354.00 | 347.40 - 363.05 | 0.5216 times | Mon 24 November 2025 | 349.95 (-0.19%) | 346.60 | 340.60 - 364.00 | 3.0034 times | Fri 21 November 2025 | 350.60 (-1.6%) | 356.05 | 349.10 - 356.20 | 0.5908 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 319.1 and 342.55
| Weekly Target 1 | 314.92 |
| Weekly Target 2 | 323.28 |
| Weekly Target 3 | 338.36666666667 |
| Weekly Target 4 | 346.73 |
| Weekly Target 5 | 361.82 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.6118 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.1241 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.7996 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.3104 times | Fri 07 November 2025 | 368.55 (4.45%) | 357.30 | 351.80 - 385.70 | 0.9376 times | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.5634 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.4871 times | Fri 17 October 2025 | 356.00 (-2.94%) | 363.20 | 342.00 - 368.65 | 1.6543 times | Fri 10 October 2025 | 366.80 (-4.71%) | 384.95 | 348.40 - 388.00 | 1.0433 times | Fri 03 October 2025 | 384.95 (-50.13%) | 766.00 | 379.80 - 784.00 | 0.4683 times | Fri 26 September 2025 | 771.85 (-6.44%) | 825.00 | 766.55 - 859.35 | 0.7348 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 319.1 and 342.55
| Monthly Target 1 | 314.92 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 338.36666666667 |
| Monthly Target 4 | 346.73 |
| Monthly Target 5 | 361.82 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.1462 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.2356 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.9604 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3635 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.7411 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.1988 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.721 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.5378 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9631 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.1327 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.9841 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 337.68 |
| 12 day DMA | 344.64 |
| 20 day DMA | 359.23 |
| 35 day DMA | 360.65 |
| 50 day DMA | 411.94 |
| 100 day DMA | 600.33 |
| 150 day DMA | 620.98 |
| 200 day DMA | 669.55 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.67 | 339.18 | 342.04 |
| 12 day EMA | 345.32 | 347.8 | 350.41 |
| 20 day EMA | 358.31 | 361.12 | 364.03 |
| 35 day EMA | 400.09 | 404.12 | 408.28 |
| 50 day EMA | 438.05 | 442.39 | 446.83 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.68 | 339.65 | 342.99 |
| 12 day SMA | 344.64 | 347.22 | 349.87 |
| 20 day SMA | 359.23 | 361.07 | 362.83 |
| 35 day SMA | 360.65 | 361.37 | 361.93 |
| 50 day SMA | 411.94 | 421.8 | 431.5 |
| 100 day SMA | 600.33 | 603.6 | 606.95 |
| 150 day SMA | 620.98 | 623.5 | 625.98 |
| 200 day SMA | 669.55 | 672.58 | 675.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.