Login or Join
HomepageSharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharatIndustries
Strong Daily Stock price targets for SharatIndustries SHINDL are 158.52 and 162.48
| Daily Target 1 | 157.64 |
| Daily Target 2 | 159.4 |
| Daily Target 3 | 161.6 |
| Daily Target 4 | 163.36 |
| Daily Target 5 | 165.56 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.16 (-1%) | 162.78 | 159.84 - 163.80 | 1.3214 times | Thu 24 September 2026 | 162.78 (-0.82%) | 165.73 | 159.00 - 165.73 | 1.5534 times | Wed 23 September 2026 | 164.13 (0.98%) | 163.42 | 160.68 - 166.00 | 0.5133 times | Tue 22 September 2026 | 162.53 (-0.29%) | 164.83 | 160.00 - 164.83 | 0.9769 times | Mon 21 September 2026 | 163.00 (0.84%) | 162.60 | 159.21 - 166.00 | 1.4414 times | Fri 18 September 2026 | 161.64 (0.37%) | 164.50 | 160.38 - 164.50 | 1.7008 times | Thu 17 September 2026 | 161.05 (-1.23%) | 161.02 | 160.62 - 163.21 | 0.3514 times | Wed 16 September 2026 | 163.05 (0.97%) | 160.12 | 160.00 - 164.39 | 0.5092 times | Tue 15 September 2026 | 161.48 (-0.94%) | 164.69 | 158.77 - 164.69 | 0.6096 times | Fri 11 September 2026 | 163.02 (0.64%) | 162.00 | 160.00 - 164.75 | 1.0225 times | Thu 10 September 2026 | 161.98 (0.76%) | 160.05 | 160.00 - 162.50 | 1.2095 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 156.58 and 163.58
| Weekly Target 1 | 155.05 |
| Weekly Target 2 | 158.11 |
| Weekly Target 3 | 162.05333333333 |
| Weekly Target 4 | 165.11 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.16 (-0.3%) | 162.60 | 159.00 - 166.00 | 1.6162 times | Fri 18 September 2026 | 161.64 (-0.85%) | 164.69 | 158.77 - 164.69 | 0.8826 times | Fri 11 September 2026 | 163.02 (0.37%) | 162.32 | 159.03 - 167.90 | 1.3905 times | Fri 04 September 2026 | 162.42 (-1.04%) | 163.50 | 156.20 - 168.96 | 1.6373 times | Fri 28 August 2026 | 164.13 (-0.7%) | 165.00 | 158.16 - 170.00 | 1.1815 times | Fri 21 August 2026 | 165.28 (1.2%) | 162.47 | 157.29 - 175.00 | 0.4311 times | Fri 14 August 2026 | 163.32 (0.44%) | 159.00 | 158.80 - 179.99 | 1.0092 times | Fri 07 August 2026 | 162.61 (0.36%) | 162.95 | 155.90 - 165.00 | 0.5063 times | Fri 31 July 2026 | 162.02 (2.47%) | 160.30 | 155.21 - 165.00 | 0.712 times | Fri 24 July 2026 | 158.12 (-1.9%) | 164.02 | 158.00 - 165.25 | 0.6334 times | Fri 17 July 2026 | 161.19 (1.74%) | 158.50 | 152.41 - 166.00 | 0.7602 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 152.3 and 165.06
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 155.25 |
| Monthly Target 3 | 162.10666666667 |
| Monthly Target 4 | 168.01 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.16 (-1%) | 161.80 | 156.20 - 168.96 | 1.6493 times | Mon 31 August 2026 | 162.79 (0.48%) | 162.95 | 155.90 - 179.99 | 1.0265 times | Fri 31 July 2026 | 162.02 (9.01%) | 149.50 | 142.50 - 166.00 | 1.0565 times | Tue 30 June 2026 | 148.63 (-3.92%) | 158.90 | 130.60 - 161.96 | 0.8313 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 0.9716 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.4647 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Please login to view indicator analysis. or View indicator analysis of SharatIndustries SHINDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 162.22 |
| 20 day DMA | 162.08 |
| 35 day DMA | 162.55 |
| 50 day DMA | 162 |
| 100 day DMA | 157.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.3 | 162.87 | 162.91 |
| 12 day EMA | 162.29 | 162.5 | 162.45 |
| 20 day EMA | 162.25 | 162.37 | 162.33 |
| 35 day EMA | 162 | 162.05 | 162.01 |
| 50 day EMA | 161.92 | 161.95 | 161.92 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 162.82 | 162.47 |
| 12 day SMA | 162.22 | 162.17 | 162.17 |
| 20 day SMA | 162.08 | 162.23 | 162.23 |
| 35 day SMA | 162.55 | 162.54 | 162.46 |
| 50 day SMA | 162 | 161.99 | 161.94 |
| 100 day SMA | 157.77 | 157.65 | 157.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.