Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 263.93 and 275.72
| Daily Target 1 | 261.69 |
| Daily Target 2 | 266.16 |
| Daily Target 3 | 273.48 |
| Daily Target 4 | 277.95 |
| Daily Target 5 | 285.27 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 270.63 (-2.06%) | 276.90 | 269.01 - 280.80 | 0.7934 times | Wed 15 April 2026 | 276.33 (0.54%) | 274.84 | 274.84 - 283.50 | 0.7932 times | Mon 13 April 2026 | 274.84 (3.85%) | 263.30 | 256.52 - 277.99 | 0.6846 times | Fri 10 April 2026 | 264.66 (2.18%) | 264.01 | 262.00 - 267.80 | 0.3312 times | Thu 09 April 2026 | 259.02 (-5.12%) | 270.00 | 257.51 - 282.05 | 0.8683 times | Wed 08 April 2026 | 273.00 (10.04%) | 264.74 | 253.88 - 275.00 | 1.1904 times | Tue 07 April 2026 | 248.09 (2.47%) | 243.99 | 240.21 - 250.63 | 1.4148 times | Mon 06 April 2026 | 242.11 (1.02%) | 238.05 | 234.70 - 244.00 | 0.9092 times | Thu 02 April 2026 | 239.66 (2.64%) | 230.00 | 224.01 - 243.46 | 1.5749 times | Wed 01 April 2026 | 233.50 (6.02%) | 230.80 | 228.71 - 247.64 | 1.4401 times | Mon 30 March 2026 | 220.25 (-4.98%) | 229.00 | 217.00 - 231.85 | 2.8139 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 263.58 and 290.56
| Weekly Target 1 | 243.24 |
| Weekly Target 2 | 256.93 |
| Weekly Target 3 | 270.21666666667 |
| Weekly Target 4 | 283.91 |
| Weekly Target 5 | 297.2 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 270.63 (2.26%) | 263.30 | 256.52 - 283.50 | 0.3716 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 0.7713 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 0.9538 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.1432 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.0285 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.6779 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.3723 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 0.7452 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 1.6612 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.2749 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 0.7928 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 247.32 and 306.81
| Monthly Target 1 | 199.89 |
| Monthly Target 2 | 235.26 |
| Monthly Target 3 | 259.38 |
| Monthly Target 4 | 294.75 |
| Monthly Target 5 | 318.87 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 270.63 (22.87%) | 230.80 | 224.01 - 283.50 | 0.5879 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.6824 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.6075 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7107 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.46 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4353 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.0015 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.0802 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.7564 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.6782 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.7451 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 269.1 |
| 12 day DMA | 252.82 |
| 20 day DMA | 247.5 |
| 35 day DMA | 262.07 |
| 50 day DMA | 271.73 |
| 100 day DMA | 316.99 |
| 150 day DMA | 358.81 |
| 200 day DMA | 402.86 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.62 | 267.62 | 263.27 |
| 12 day EMA | 259.83 | 257.87 | 254.52 |
| 20 day EMA | 258.34 | 257.05 | 255.02 |
| 35 day EMA | 264.02 | 263.63 | 262.88 |
| 50 day EMA | 274.71 | 274.88 | 274.82 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.1 | 269.57 | 263.92 |
| 12 day SMA | 252.82 | 250.68 | 246.58 |
| 20 day SMA | 247.5 | 246.98 | 246.75 |
| 35 day SMA | 262.07 | 262.87 | 263.62 |
| 50 day SMA | 271.73 | 272.54 | 273.14 |
| 100 day SMA | 316.99 | 318.4 | 319.81 |
| 150 day SMA | 358.81 | 360.05 | 361.27 |
| 200 day SMA | 402.86 | 404.1 | 405.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.