Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 269.53 and 286.78
| Daily Target 1 | 266.1 |
| Daily Target 2 | 272.95 |
| Daily Target 3 | 283.35 |
| Daily Target 4 | 290.2 |
| Daily Target 5 | 300.6 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.80 (-4.57%) | 292.75 | 276.50 - 293.75 | 1.4881 times | Thu 12 February 2026 | 293.20 (-0.68%) | 296.80 | 290.05 - 302.55 | 0.5166 times | Wed 11 February 2026 | 295.20 (-2.06%) | 301.50 | 292.65 - 301.50 | 0.4528 times | Tue 10 February 2026 | 301.40 (3.29%) | 292.15 | 287.40 - 303.15 | 1.6296 times | Mon 09 February 2026 | 291.80 (2.26%) | 294.00 | 277.00 - 307.00 | 2.211 times | Fri 06 February 2026 | 285.35 (-3.57%) | 291.40 | 282.30 - 295.00 | 0.5749 times | Thu 05 February 2026 | 295.90 (-1.86%) | 304.95 | 293.75 - 304.95 | 0.3704 times | Wed 04 February 2026 | 301.50 (0.12%) | 304.20 | 298.40 - 310.75 | 0.5795 times | Tue 03 February 2026 | 301.15 (-0.23%) | 304.90 | 297.55 - 314.00 | 1.5457 times | Mon 02 February 2026 | 301.85 (-0.74%) | 304.10 | 293.00 - 307.00 | 0.6315 times | Sun 01 February 2026 | 304.10 (-2.16%) | 307.10 | 301.00 - 317.40 | 0.2143 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 262.9 and 293.4
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 268.53 |
| Weekly Target 3 | 287.76666666667 |
| Weekly Target 4 | 299.03 |
| Weekly Target 5 | 318.27 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 2.47 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 1.5359 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.7463 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 0.836 times | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 0.8207 times | Fri 09 January 2026 | 348.20 (-3.73%) | 365.00 | 326.65 - 365.60 | 1.2284 times | Fri 02 January 2026 | 361.70 (-2.78%) | 369.25 | 352.15 - 377.95 | 0.5977 times | Fri 26 December 2025 | 372.05 (3.33%) | 365.05 | 364.00 - 384.80 | 0.8502 times | Fri 19 December 2025 | 360.05 (-3.95%) | 378.60 | 357.15 - 381.00 | 0.2872 times | Fri 12 December 2025 | 374.85 (-2.32%) | 387.60 | 351.10 - 387.60 | 0.6276 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.3181 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 257.7 and 298.6
| Monthly Target 1 | 250.33 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 291.23333333333 |
| Monthly Target 4 | 305.97 |
| Monthly Target 5 | 332.13 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.80 (-9.97%) | 307.10 | 276.50 - 317.40 | 0.9189 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.879 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.569 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5384 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.2388 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.3361 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.9356 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.0759 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9216 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.5866 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7476 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 292.28 |
| 12 day DMA | 296.84 |
| 20 day DMA | 304.56 |
| 35 day DMA | 324.58 |
| 50 day DMA | 338.97 |
| 100 day DMA | 382.76 |
| 150 day DMA | 428.74 |
| 200 day DMA | 461.16 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.1 | 295.25 | 296.27 |
| 12 day EMA | 297.32 | 300.5 | 301.83 |
| 20 day EMA | 305.99 | 308.75 | 310.39 |
| 35 day EMA | 322.01 | 324.49 | 326.33 |
| 50 day EMA | 339.1 | 341.52 | 343.49 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.28 | 293.39 | 293.93 |
| 12 day SMA | 296.84 | 299.05 | 300.74 |
| 20 day SMA | 304.56 | 307.11 | 308.98 |
| 35 day SMA | 324.58 | 327.17 | 329.43 |
| 50 day SMA | 338.97 | 341.12 | 343.18 |
| 100 day SMA | 382.76 | 384.72 | 386.61 |
| 150 day SMA | 428.74 | 430.45 | 432.13 |
| 200 day SMA | 461.16 | 462.64 | 464.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.