ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 641.58 and 665.98

Daily Target 1636.93
Daily Target 2646.22
Daily Target 3661.33333333333
Daily Target 4670.62
Daily Target 5685.73

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Thu 18 July 2024 655.50 (-1.7%) 667.75 652.05 - 676.45 0.3273 times
Tue 16 July 2024 666.85 (-1.82%) 685.00 662.60 - 693.60 0.3505 times
Mon 15 July 2024 679.20 (-1.26%) 681.60 672.45 - 690.65 0.4373 times
Fri 12 July 2024 687.90 (2.23%) 676.40 676.40 - 714.80 1.4577 times
Thu 11 July 2024 672.90 (-1.16%) 681.10 666.50 - 694.80 0.3717 times
Wed 10 July 2024 680.80 (-3.35%) 701.40 665.50 - 732.00 1.5734 times
Tue 09 July 2024 704.40 (-3.29%) 728.00 699.55 - 735.65 0.6882 times
Mon 08 July 2024 728.35 (-0.12%) 734.95 709.00 - 752.00 0.9687 times
Fri 05 July 2024 729.20 (-2.7%) 752.00 723.25 - 752.05 0.9124 times
Thu 04 July 2024 749.40 (-0.94%) 756.55 727.75 - 759.00 2.9128 times
Wed 03 July 2024 756.50 (16.67%) 648.40 638.00 - 777.80 15.3214 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 633 and 674.55

Weekly Target 1625.5
Weekly Target 2640.5
Weekly Target 3667.05
Weekly Target 4682.05
Weekly Target 5708.6

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Thu 18 July 2024 655.50 (-4.71%) 681.60 652.05 - 693.60 0.2548 times
Fri 12 July 2024 687.90 (-5.66%) 734.95 665.50 - 752.00 1.1561 times
Fri 05 July 2024 729.20 (15.18%) 633.20 621.00 - 777.80 4.6688 times
Fri 28 June 2024 633.10 (5.43%) 594.50 594.50 - 649.45 1.3432 times
Fri 21 June 2024 600.50 (3.78%) 587.30 568.00 - 613.70 0.5135 times
Fri 14 June 2024 578.60 (-1.53%) 592.30 566.00 - 599.00 0.3576 times
Fri 07 June 2024 587.60 (-2.15%) 601.00 535.05 - 611.40 0.2935 times
Fri 31 May 2024 600.50 (3.67%) 584.00 581.55 - 652.80 0.8381 times
Fri 24 May 2024 579.25 (-4.41%) 606.90 576.00 - 621.50 0.2578 times
Sat 18 May 2024 605.95 (-0.95%) 615.00 588.10 - 624.00 0.3166 times
Fri 10 May 2024 611.75 (-3.27%) 637.00 602.05 - 678.20 0.8455 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 638.25 and 795.05

Monthly Target 1527.97
Monthly Target 2591.73
Monthly Target 3684.76666666667
Monthly Target 4748.53
Monthly Target 5841.57

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Thu 18 July 2024 655.50 (3.54%) 633.20 621.00 - 777.80 1.8251 times
Fri 28 June 2024 633.10 (5.43%) 601.00 535.05 - 649.45 0.7528 times
Fri 31 May 2024 600.50 (-9.51%) 663.60 576.00 - 678.20 0.7786 times
Tue 30 April 2024 663.60 (14.83%) 580.00 549.55 - 725.00 2.7088 times
Thu 28 March 2024 577.90 (-3.76%) 606.45 492.90 - 618.95 0.903 times
Thu 29 February 2024 600.50 (-16.14%) 724.95 596.00 - 724.95 0.4348 times
Wed 31 January 2024 716.05 (-3.74%) 743.00 645.05 - 774.50 0.9149 times
Fri 29 December 2023 743.85 (1.88%) 738.20 603.60 - 754.00 0.8831 times
Thu 30 November 2023 730.15 (3.26%) 714.15 647.00 - 748.90 0.5196 times
Tue 31 October 2023 707.10 (-4.41%) 742.00 676.40 - 742.00 0.2793 times
Fri 29 September 2023 739.70 (-2.1%) 763.20 681.05 - 778.55 0.3385 times

 monthly chart ShivalikRasayan

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 672.47
12 day DMA 696.62
20 day DMA 667.79
35 day DMA 631.45
50 day DMA 623.68
100 day DMA 604.74
150 day DMA 628.2
200 day DMA 643.28

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA671.98680.22686.9
12 day EMA675.55679.2681.44
20 day EMA665.49666.54666.51
35 day EMA651.54651.31650.39
50 day EMA630.62629.6628.08

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA672.47677.53685.04
12 day SMA696.62695.1692.29
20 day SMA667.79663.62658.84
35 day SMA631.45630.23628.66
50 day SMA623.68623.35623.42
100 day SMA604.74604.69604.61
150 day SMA628.2628.15628.02
200 day SMA643.28643.48643.57
Back to top | Use Dark Theme