Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 392.73 and 416.73
| Daily Target 1 | 387.48 |
| Daily Target 2 | 397.97 |
| Daily Target 3 | 411.48333333333 |
| Daily Target 4 | 421.97 |
| Daily Target 5 | 435.48 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 408.45 (-0.55%) | 414.80 | 401.00 - 425.00 | 0.4417 times | Thu 24 September 2026 | 410.70 (-4.85%) | 435.00 | 407.55 - 435.10 | 0.6152 times | Wed 23 September 2026 | 431.65 (3.54%) | 425.00 | 423.35 - 436.90 | 0.9371 times | Tue 22 September 2026 | 416.90 (4.5%) | 404.50 | 395.80 - 436.90 | 1.9471 times | Mon 21 September 2026 | 398.95 (7.22%) | 392.00 | 383.35 - 407.70 | 1.4687 times | Fri 18 September 2026 | 372.10 (0.76%) | 368.30 | 359.00 - 378.90 | 0.5689 times | Thu 17 September 2026 | 369.30 (-5.1%) | 389.15 | 367.20 - 399.85 | 0.7361 times | Wed 16 September 2026 | 389.15 (9.96%) | 355.70 | 341.85 - 406.55 | 1.8908 times | Tue 15 September 2026 | 353.90 (-2.25%) | 362.50 | 350.00 - 373.15 | 0.6401 times | Fri 11 September 2026 | 362.05 (-1.29%) | 358.45 | 349.55 - 365.65 | 0.7542 times | Thu 10 September 2026 | 366.80 (-4.7%) | 398.00 | 362.75 - 411.80 | 2.4535 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 395.9 and 449.45
| Weekly Target 1 | 356.02 |
| Weekly Target 2 | 382.23 |
| Weekly Target 3 | 409.56666666667 |
| Weekly Target 4 | 435.78 |
| Weekly Target 5 | 463.12 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 408.45 (9.77%) | 392.00 | 383.35 - 436.90 | 2.0046 times | Fri 18 September 2026 | 372.10 (2.78%) | 362.50 | 341.85 - 406.55 | 1.4214 times | Fri 11 September 2026 | 362.05 (43.39%) | 332.00 | 308.65 - 411.80 | 2.7815 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.6113 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 1.1028 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.3125 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 0.6395 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 0.5881 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.3357 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.2027 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.3518 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 358.55 and 486.8
| Monthly Target 1 | 256.42 |
| Monthly Target 2 | 332.43 |
| Monthly Target 3 | 384.66666666667 |
| Monthly Target 4 | 460.68 |
| Monthly Target 5 | 512.92 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 408.45 (61.76%) | 332.00 | 308.65 - 436.90 | 2.6359 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.2596 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.1222 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.7789 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.4844 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.4184 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.627 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4059 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.3841 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.8837 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 0.9531 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 413.33 |
| 12 day DMA | 388.74 |
| 20 day DMA | 345.43 |
| 35 day DMA | 309.76 |
| 50 day DMA | 297.77 |
| 100 day DMA | 286.83 |
| 150 day DMA | 315.93 |
| 200 day DMA | 348.26 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.16 | 406.52 | 404.43 |
| 12 day EMA | 382.86 | 378.21 | 372.3 |
| 20 day EMA | 358.5 | 353.24 | 347.19 |
| 35 day EMA | 330.97 | 326.41 | 321.45 |
| 50 day EMA | 305.14 | 300.92 | 296.44 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.33 | 406.06 | 397.78 |
| 12 day SMA | 388.74 | 381.43 | 373.61 |
| 20 day SMA | 345.43 | 337.93 | 330.14 |
| 35 day SMA | 309.76 | 305.52 | 301.31 |
| 50 day SMA | 297.77 | 295.06 | 291.81 |
| 100 day SMA | 286.83 | 285.96 | 285.03 |
| 150 day SMA | 315.93 | 316.11 | 316.32 |
| 200 day SMA | 348.26 | 348.53 | 348.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.