ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK_BE are 260.09 and 270.53

Daily Target 1251.77
Daily Target 2257.97
Daily Target 3262.20666666667
Daily Target 4268.41
Daily Target 5272.65

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Mon 27 July 2026 264.18 (4.11%) 259.99 256.00 - 266.44 1.5633 times
Fri 24 July 2026 253.76 (5%) 242.00 240.46 - 253.76 3.1223 times
Thu 23 July 2026 241.68 (-0.27%) 244.40 235.83 - 248.00 1.0758 times
Wed 22 July 2026 242.34 (5%) 242.34 235.80 - 242.34 1.8404 times
Tue 21 July 2026 230.80 (5%) 223.29 223.29 - 230.80 0.3391 times
Mon 20 July 2026 219.81 (0.13%) 220.00 215.00 - 222.98 0.485 times
Fri 17 July 2026 219.52 (1.14%) 218.00 215.05 - 223.00 0.4613 times
Thu 16 July 2026 217.04 (1%) 216.00 213.15 - 218.30 0.3063 times
Wed 15 July 2026 214.89 (-0.42%) 215.95 212.51 - 217.70 0.2567 times
Tue 14 July 2026 215.80 (0.25%) 214.80 211.50 - 217.75 0.5498 times
Mon 13 July 2026 215.26 (-2.14%) 218.08 211.15 - 218.08 0.5314 times

Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 260.09 and 270.53

Weekly Target 1251.77
Weekly Target 2257.97
Weekly Target 3262.20666666667
Weekly Target 4268.41
Weekly Target 5272.65

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Mon 27 July 2026 264.18 (4.11%) 259.99 256.00 - 266.44 0.3296 times
Fri 24 July 2026 253.76 (15.6%) 220.00 215.00 - 253.76 1.447 times
Fri 17 July 2026 219.52 (-0.2%) 218.08 211.15 - 223.00 0.444 times
Fri 10 July 2026 219.96 (-2.84%) 235.80 213.00 - 235.80 0.6227 times
Fri 03 July 2026 226.38 (6.33%) 216.80 215.95 - 242.00 0.8315 times
Thu 25 June 2026 212.90 (-1.8%) 217.00 206.40 - 229.90 1.8896 times
Fri 19 June 2026 216.80 (-4.39%) 226.75 214.00 - 235.85 1.7399 times
Fri 12 June 2026 226.75 (0%) 238.00 220.00 - 245.70 0.6958 times
Tue 28 July 2026 (0%) - 0 times

weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 237.67 and 292.96

Monthly Target 1191.97
Monthly Target 2228.07
Monthly Target 3247.25666666667
Monthly Target 4283.36
Monthly Target 5302.55

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Mon 27 July 2026 264.18 (12.58%) 242.00 211.15 - 266.44 0.7388 times
Tue 30 June 2026 234.65 (0%) 248.00 206.40 - 254.40 1.2612 times
Tue 28 July 2026 (0%) - 0 times

monthly chart ShivalikRasayan

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE

DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE

DMA period DMA value
5 day DMA 246.55
12 day DMA 229.59
20 day DMA 228.62
35 day DMA 227.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.17240.17233.38
12 day EMA236.51231.48227.43
20 day EMA232.28228.92226.31
35 day EMA229.72227.69226.16
50 day EMA000

SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.55237.68230.83
12 day SMA229.59226.21223.34
20 day SMA228.62226.06223.93
35 day SMA227.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme