Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 21.4 and 22.45
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.25 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.3 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (-1.83%) | 22.41 | 21.85 - 22.90 | 0.6008 times | Thu 12 February 2026 | 22.41 (-0.49%) | 23.64 | 22.05 - 23.64 | 0.4596 times | Wed 11 February 2026 | 22.52 (-1.44%) | 22.75 | 22.40 - 23.10 | 0.6388 times | Tue 10 February 2026 | 22.85 (-1.38%) | 23.90 | 22.50 - 23.90 | 0.8854 times | Mon 09 February 2026 | 23.17 (5.17%) | 22.00 | 22.00 - 23.70 | 1.2993 times | Fri 06 February 2026 | 22.03 (-0.23%) | 22.53 | 21.80 - 22.80 | 0.7332 times | Thu 05 February 2026 | 22.08 (-3.37%) | 22.85 | 21.73 - 22.85 | 0.9005 times | Wed 04 February 2026 | 22.85 (8.76%) | 21.00 | 20.89 - 23.10 | 2.653 times | Tue 03 February 2026 | 21.01 (0.96%) | 21.98 | 20.60 - 22.01 | 1.082 times | Mon 02 February 2026 | 20.81 (-4.8%) | 21.85 | 20.10 - 21.85 | 0.7474 times | Sun 01 February 2026 | 21.86 (2.87%) | 21.25 | 20.20 - 22.21 | 0.8331 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.98 and 23.03
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (-0.14%) | 22.00 | 21.85 - 23.90 | 0.4962 times | Fri 06 February 2026 | 22.03 (3.67%) | 21.25 | 20.10 - 23.10 | 0.8878 times | Fri 30 January 2026 | 21.25 (9.65%) | 19.45 | 18.41 - 22.50 | 0.7088 times | Fri 23 January 2026 | 19.38 (-10.24%) | 21.19 | 19.10 - 21.68 | 0.6525 times | Fri 16 January 2026 | 21.59 (-4.26%) | 22.32 | 21.50 - 23.63 | 0.6587 times | Fri 09 January 2026 | 22.55 (-8.56%) | 24.85 | 22.40 - 25.40 | 0.6663 times | Fri 02 January 2026 | 24.66 (6.43%) | 23.18 | 21.00 - 25.20 | 2.6232 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 2.1152 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.4691 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.7223 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 1.1233 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 21.05 and 24.85
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (3.53%) | 21.25 | 20.10 - 23.90 | 0.2382 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.553 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.1233 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.8249 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6478 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.5227 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5968 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.0536 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9387 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.5011 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.8682 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.97 |
| 50 day DMA | 23.36 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.5 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.46 | 22.48 |
| 12 day EMA | 22.02 | 22.02 | 21.95 |
| 20 day EMA | 21.98 | 21.98 | 21.94 |
| 35 day EMA | 22.69 | 22.73 | 22.75 |
| 50 day EMA | 23.63 | 23.7 | 23.75 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.6 | 22.53 |
| 12 day SMA | 22.07 | 21.87 | 21.59 |
| 20 day SMA | 21.18 | 21.16 | 21.14 |
| 35 day SMA | 21.97 | 22.06 | 22.13 |
| 50 day SMA | 23.36 | 23.46 | 23.56 |
| 100 day SMA | 26.36 | 26.47 | 26.58 |
| 150 day SMA | 27.5 | 27.56 | 27.62 |
| 200 day SMA | 28.3 | 28.34 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.