ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.83 and 18.17

Daily Target 117.77
Daily Target 217.89
Daily Target 318.113333333333
Daily Target 418.23
Daily Target 518.45

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Wed 05 August 2026 18.00 (0.06%) 18.33 18.00 - 18.34 0.4924 times
Tue 04 August 2026 17.99 (1.98%) 17.64 17.64 - 17.99 0.1277 times
Mon 03 August 2026 17.64 (-2%) 18.00 17.64 - 18.00 0.2381 times
Fri 31 July 2026 18.00 (0%) 18.05 18.00 - 18.05 1.1681 times
Thu 30 July 2026 18.00 (-0.5%) 18.45 18.00 - 18.45 1.2888 times
Wed 29 July 2026 18.09 (1.97%) 18.09 18.05 - 18.09 2.0133 times
Tue 28 July 2026 17.74 (1.95%) 17.74 17.74 - 17.74 0.7494 times
Mon 27 July 2026 17.40 (1.99%) 17.40 17.40 - 17.40 0.068 times
Fri 24 July 2026 17.06 (1.97%) 17.06 17.06 - 17.06 0.2248 times
Thu 23 July 2026 16.73 (1.95%) 16.73 16.73 - 16.73 3.6295 times
Wed 22 July 2026 16.41 (-1.97%) 16.41 16.41 - 16.41 1.2038 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.65 and 18.35

Weekly Target 117.29
Weekly Target 217.65
Weekly Target 317.993333333333
Weekly Target 418.35
Weekly Target 518.69

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Wed 05 August 2026 18.00 (0%) 18.00 17.64 - 18.34 0.177 times
Fri 31 July 2026 18.00 (5.51%) 17.40 17.40 - 18.45 1.0904 times
Fri 24 July 2026 17.06 (-2.07%) 17.08 16.41 - 17.08 1.1538 times
Fri 17 July 2026 17.42 (-9.46%) 18.86 17.42 - 18.86 0.4547 times
Fri 10 July 2026 19.24 (7.97%) 19.64 19.24 - 20.03 2.471 times
Fri 03 July 2026 17.82 (7.16%) 16.50 15.55 - 17.82 1.5283 times
Thu 25 June 2026 16.63 (-2.86%) 17.10 16.51 - 17.37 0.6955 times
Fri 19 June 2026 17.12 (1.36%) 17.19 16.15 - 17.44 0.7344 times
Fri 12 June 2026 16.89 (-2.31%) 17.64 16.40 - 17.90 0.8646 times
Fri 05 June 2026 17.29 (-4.58%) 18.12 17.00 - 18.25 0.8304 times
Fri 29 May 2026 18.12 (0.72%) 18.85 17.55 - 18.85 0.752 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.65 and 18.35

Monthly Target 117.29
Monthly Target 217.65
Monthly Target 317.993333333333
Monthly Target 418.35
Monthly Target 518.69

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Wed 05 August 2026 18.00 (0%) 18.00 17.64 - 18.34 0.0194 times
Fri 31 July 2026 18.00 (12.15%) 16.00 15.55 - 20.03 0.6822 times
Tue 30 June 2026 16.05 (-11.42%) 18.12 15.75 - 18.25 0.397 times
Fri 29 May 2026 18.12 (-5.48%) 20.00 17.55 - 20.50 0.3942 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.0196 times
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.347 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 1.344 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.6004 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 2.3388 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 2.8573 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.7707 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.48
20 day DMA 17.82
35 day DMA 17.55
50 day DMA 17.52
100 day DMA 25.87
150 day DMA 32.56
200 day DMA 32.36

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8317.75
12 day EMA17.7517.7117.66
20 day EMA17.717.6717.64
35 day EMA17.6317.6117.59
50 day EMA17.6217.617.58

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9417.89
12 day SMA17.4817.4117.36
20 day SMA17.8217.9218.01
35 day SMA17.5517.5217.48
50 day SMA17.5217.5217.53
100 day SMA25.8726.1526.42
150 day SMA32.5632.6932.83
200 day SMA32.3632.4332.51
Back to top | Use Dark Theme