ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 84.46 and 90.42

Daily Target 183.33
Daily Target 285.58
Daily Target 389.286666666667
Daily Target 491.54
Daily Target 595.25

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 19 July 2024 87.84 (-4.1%) 92.99 87.03 - 92.99 1.982 times
Thu 18 July 2024 91.60 (0.11%) 90.00 90.00 - 91.89 0.8778 times
Tue 16 July 2024 91.50 (0.62%) 90.98 90.72 - 93.50 1.0976 times
Mon 15 July 2024 90.94 (0.21%) 94.50 90.32 - 94.50 0.6393 times
Fri 12 July 2024 90.75 (-1.04%) 91.70 90.40 - 92.29 1.0193 times
Thu 11 July 2024 91.70 (1.24%) 90.15 90.15 - 92.66 1.0937 times
Wed 10 July 2024 90.58 (-1.79%) 93.89 90.00 - 93.89 1.2525 times
Tue 09 July 2024 92.23 (-0.31%) 93.98 92.01 - 93.98 0.7219 times
Mon 08 July 2024 92.52 (-0.27%) 94.40 92.10 - 94.40 0.4633 times
Fri 05 July 2024 92.77 (-0.15%) 91.90 91.90 - 93.35 0.8525 times
Thu 04 July 2024 92.91 (-0.11%) 95.50 92.65 - 95.50 1.9572 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 83.7 and 91.17

Weekly Target 182.32
Weekly Target 285.08
Weekly Target 389.79
Weekly Target 492.55
Weekly Target 597.26

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 19 July 2024 87.84 (-3.21%) 94.50 87.03 - 94.50 0.3347 times
Fri 12 July 2024 90.75 (-2.18%) 94.40 90.00 - 94.40 0.3314 times
Fri 05 July 2024 92.77 (0.57%) 92.30 91.39 - 95.50 0.4647 times
Fri 28 June 2024 92.24 (-1.48%) 92.00 90.46 - 100.99 2.219 times
Fri 21 June 2024 93.63 (-0.76%) 95.00 91.51 - 96.00 0.396 times
Fri 14 June 2024 94.35 (4.54%) 91.80 90.50 - 98.00 0.657 times
Fri 07 June 2024 90.25 (-1.15%) 93.45 73.85 - 96.00 1.3001 times
Fri 31 May 2024 91.30 (-5.88%) 98.10 90.15 - 98.90 1.4949 times
Fri 24 May 2024 97.00 (0.1%) 97.85 96.30 - 100.70 0.8452 times
Sat 18 May 2024 96.90 (-3.39%) 100.95 95.00 - 105.55 1.9571 times
Fri 10 May 2024 100.30 (1.72%) 98.40 91.50 - 119.35 11.1742 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 83.2 and 91.67

Monthly Target 181.65
Monthly Target 284.75
Monthly Target 390.123333333333
Monthly Target 493.22
Monthly Target 598.59

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 19 July 2024 87.84 (-4.77%) 92.30 87.03 - 95.50 0.1407 times
Fri 28 June 2024 92.24 (1.03%) 93.45 73.85 - 100.99 0.569 times
Fri 31 May 2024 91.30 (-9.6%) 102.00 90.15 - 119.35 1.9962 times
Tue 30 April 2024 101.00 (22.05%) 83.00 83.00 - 115.35 2.1486 times
Thu 28 March 2024 82.75 (-6.5%) 89.00 81.00 - 103.00 0.4668 times
Thu 29 February 2024 88.50 (-13.53%) 101.00 82.20 - 113.00 0.9372 times
Wed 31 January 2024 102.35 (6.5%) 97.30 92.00 - 110.70 0.9667 times
Fri 29 December 2023 96.10 (17.63%) 81.70 81.20 - 116.50 1.5307 times
Thu 30 November 2023 81.70 (7.43%) 75.55 74.95 - 88.50 0.348 times
Tue 31 October 2023 76.05 (4.32%) 72.05 71.55 - 90.10 0.8961 times
Fri 29 September 2023 72.90 (-0.48%) 73.40 71.25 - 79.70 0.3376 times

 monthly chart ShivaMills

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 90.53
12 day DMA 91.53
20 day DMA 91.83
35 day DMA 91.63
50 day DMA 93.41
100 day DMA 92.78
150 day DMA 94.51
200 day DMA 90.73

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2491.4491.36
12 day EMA91.1391.7391.75
20 day EMA91.6592.0592.1
35 day EMA92.7393.0293.1
50 day EMA93.5993.8293.91

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5391.391.09
12 day SMA91.5391.8691.99
20 day SMA91.8392.0892.18
35 day SMA91.6391.891.78
50 day SMA93.4193.8693.88
100 day SMA92.7892.8292.85
150 day SMA94.5194.594.47
200 day SMA90.7390.6590.57
Back to top | Use Dark Theme