Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 50.91 and 55.21
| Daily Target 1 | 47.57 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 51.87 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 56.17 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.31 (1.99%) | 51.32 | 49.50 - 53.80 | 0.6613 times | Thu 09 April 2026 | 51.29 (2.6%) | 49.30 | 49.30 - 51.49 | 0.2483 times | Wed 08 April 2026 | 49.99 (2.38%) | 50.29 | 49.00 - 51.80 | 0.3328 times | Tue 07 April 2026 | 48.83 (0.74%) | 48.99 | 48.01 - 49.96 | 0.352 times | Mon 06 April 2026 | 48.47 (1.93%) | 51.50 | 45.62 - 51.50 | 0.3979 times | Thu 02 April 2026 | 47.55 (1.36%) | 46.00 | 44.27 - 47.70 | 1.5714 times | Wed 01 April 2026 | 46.91 (1.21%) | 48.35 | 45.51 - 48.35 | 0.7436 times | Mon 30 March 2026 | 46.35 (3.02%) | 46.98 | 43.01 - 47.50 | 1.6719 times | Fri 27 March 2026 | 44.99 (-7.96%) | 50.87 | 43.80 - 50.87 | 1.2734 times | Wed 25 March 2026 | 48.88 (-0.95%) | 51.48 | 48.01 - 51.48 | 2.7474 times | Tue 24 March 2026 | 49.35 (-3.01%) | 52.87 | 49.11 - 52.87 | 0.7145 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 48.97 and 57.15
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 50.576666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.3885 times | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 0.7775 times | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 1.0947 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.4144 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.6532 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 0.6214 times | Fri 27 February 2026 | 56.20 (0.43%) | 58.79 | 54.00 - 58.79 | 0.4002 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.5794 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.8805 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.1902 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.6114 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 48.29 and 57.82
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.31 (12.86%) | 48.35 | 44.27 - 53.80 | 0.2351 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8703 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.6933 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6456 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8859 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7604 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.4141 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3197 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.7186 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.4571 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 2.0967 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 48.82 |
| 20 day DMA | 50.88 |
| 35 day DMA | 52.69 |
| 50 day DMA | 53.58 |
| 100 day DMA | 56.94 |
| 150 day DMA | 60.97 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 49.63 | 48.8 |
| 12 day EMA | 50.1 | 49.7 | 49.41 |
| 20 day EMA | 50.74 | 50.58 | 50.51 |
| 35 day EMA | 51.89 | 51.87 | 51.9 |
| 50 day EMA | 53.33 | 53.37 | 53.46 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 49.23 | 48.35 |
| 12 day SMA | 48.82 | 48.86 | 49.08 |
| 20 day SMA | 50.88 | 51.02 | 51.15 |
| 35 day SMA | 52.69 | 52.8 | 52.95 |
| 50 day SMA | 53.58 | 53.64 | 53.7 |
| 100 day SMA | 56.94 | 57.07 | 57.23 |
| 150 day SMA | 60.97 | 61.1 | 61.23 |
| 200 day SMA | 64.47 | 64.58 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.