Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 59.87 and 62.15
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 61.62 |
| Daily Target 4 | 62.68 |
| Daily Target 5 | 63.9 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 61.46 (-1.93%) | 62.84 | 60.56 - 62.84 | 0.8549 times | Wed 10 December 2025 | 62.67 (0.63%) | 63.22 | 61.00 - 63.28 | 0.1439 times | Tue 09 December 2025 | 62.28 (3.28%) | 63.94 | 60.00 - 63.94 | 0.7733 times | Mon 08 December 2025 | 60.30 (-3.18%) | 62.23 | 59.10 - 63.40 | 0.4031 times | Fri 05 December 2025 | 62.28 (-1.87%) | 63.96 | 62.00 - 63.96 | 0.3404 times | Thu 04 December 2025 | 63.47 (1.6%) | 69.00 | 61.32 - 69.00 | 4.8507 times | Wed 03 December 2025 | 62.47 (-0.16%) | 62.25 | 61.21 - 63.00 | 0.3105 times | Tue 02 December 2025 | 62.57 (0.9%) | 64.29 | 61.60 - 64.29 | 0.5426 times | Mon 01 December 2025 | 62.01 (-0.45%) | 61.90 | 61.56 - 65.48 | 0.7066 times | Fri 28 November 2025 | 62.29 (0.29%) | 62.78 | 61.00 - 62.78 | 1.0739 times | Thu 27 November 2025 | 62.11 (0.65%) | 62.50 | 61.01 - 62.95 | 0.3494 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57.86 and 62.7
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 61.46 (-1.32%) | 62.23 | 59.10 - 63.94 | 0.4125 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.2802 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.1576 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.5543 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 0.7204 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.5174 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.6103 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.5208 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 1.4927 times | Fri 10 October 2025 | 70.93 (-0.57%) | 71.34 | 68.49 - 74.00 | 2.7337 times | Fri 03 October 2025 | 71.34 (0.76%) | 73.28 | 70.02 - 73.28 | 0.2121 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 55.33 and 65.23
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 63.186666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 61.46 (-1.33%) | 61.90 | 59.10 - 69.00 | 0.1635 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2849 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5297 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4944 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2692 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5458 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7854 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3355 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6445 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9471 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8787 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.3 |
| 35 day DMA | 64.79 |
| 50 day DMA | 65.85 |
| 100 day DMA | 69.16 |
| 150 day DMA | 71.92 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.23 | 62.01 |
| 12 day EMA | 62.5 | 62.69 | 62.69 |
| 20 day EMA | 63.24 | 63.43 | 63.51 |
| 35 day EMA | 64.55 | 64.73 | 64.85 |
| 50 day EMA | 65.9 | 66.08 | 66.22 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62.2 | 62.16 |
| 12 day SMA | 62.14 | 62.28 | 62.4 |
| 20 day SMA | 63.3 | 63.48 | 63.69 |
| 35 day SMA | 64.79 | 64.88 | 64.94 |
| 50 day SMA | 65.85 | 66.04 | 66.21 |
| 100 day SMA | 69.16 | 69.32 | 69.47 |
| 150 day SMA | 71.92 | 71.99 | 72.04 |
| 200 day SMA | 72.73 | 72.85 | 72.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.