Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 67.01 and 69.78
| Daily Target 1 | 66.42 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 69.193333333333 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 71.96 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.75 (-0.75%) | 70.80 | 68.03 - 70.80 | 0.8908 times |
| Wed 13 August 2025 | 69.27 (-2.05%) | 72.20 | 67.53 - 72.20 | 0.9269 times |
| Tue 12 August 2025 | 70.72 (0.31%) | 72.95 | 69.30 - 72.95 | 0.5088 times |
| Mon 11 August 2025 | 70.50 (-2.25%) | 74.63 | 69.24 - 74.63 | 2.2228 times |
| Fri 08 August 2025 | 72.12 (-3.34%) | 75.79 | 71.00 - 75.79 | 1.8447 times |
| Thu 07 August 2025 | 74.61 (0.34%) | 74.94 | 72.00 - 75.07 | 1.0783 times |
| Wed 06 August 2025 | 74.36 (1.13%) | 75.57 | 73.61 - 75.57 | 0.4001 times |
| Tue 05 August 2025 | 73.53 (-1.32%) | 76.00 | 73.26 - 76.00 | 0.7277 times |
| Mon 04 August 2025 | 74.51 (-0.86%) | 77.00 | 74.05 - 77.00 | 0.2977 times |
| Fri 01 August 2025 | 75.16 (-0.94%) | 77.98 | 75.05 - 78.00 | 1.1022 times |
| Thu 31 July 2025 | 75.87 (0.41%) | 78.00 | 74.62 - 78.00 | 0.7119 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 64.59 and 71.69
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.75 (-4.67%) | 74.63 | 67.53 - 74.63 | 0.411 times |
| Fri 08 August 2025 | 72.12 (-4.04%) | 77.00 | 71.00 - 77.00 | 0.3928 times |
| Fri 01 August 2025 | 75.16 (-1.67%) | 75.67 | 74.62 - 78.40 | 0.3135 times |
| Fri 25 July 2025 | 76.44 (-1.48%) | 77.98 | 74.40 - 81.98 | 2.1042 times |
| Fri 18 July 2025 | 77.59 (1.03%) | 76.15 | 76.12 - 79.65 | 0.6251 times |
| Fri 11 July 2025 | 76.80 (-2.5%) | 79.95 | 76.11 - 81.00 | 0.4079 times |
| Fri 04 July 2025 | 78.77 (0.45%) | 78.51 | 75.61 - 80.56 | 0.6943 times |
| Fri 27 June 2025 | 78.42 (4.9%) | 76.56 | 74.03 - 81.80 | 1.8132 times |
| Fri 20 June 2025 | 74.76 (-3.62%) | 80.19 | 72.82 - 80.19 | 1.1239 times |
| Fri 13 June 2025 | 77.57 (-0.87%) | 77.20 | 77.00 - 82.06 | 2.1141 times |
| Fri 06 June 2025 | 78.25 (1.72%) | 76.90 | 76.30 - 79.79 | 0.6557 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 62.91 and 73.38
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 71.426666666667 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.75 (-9.38%) | 77.98 | 67.53 - 78.00 | 0.0533 times |
| Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.2361 times |
| Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.3397 times |
| Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 1.0101 times |
| Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 1.5762 times |
| Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.4096 times |
| Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.38 times |
| Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.6968 times |
| Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 4.2978 times |
| Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 1.0004 times |
| Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.991 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 72.91 |
| 20 day DMA | 74.51 |
| 35 day DMA | 75.92 |
| 50 day DMA | 76.26 |
| 100 day DMA | 75.58 |
| 150 day DMA | 79.33 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 71.11 | 72.03 |
| 12 day EMA | 72.33 | 72.98 | 73.65 |
| 20 day EMA | 73.63 | 74.14 | 74.65 |
| 35 day EMA | 74.85 | 75.21 | 75.56 |
| 50 day EMA | 75.74 | 76.02 | 76.3 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 71.44 | 72.46 |
| 12 day SMA | 72.91 | 73.56 | 74.1 |
| 20 day SMA | 74.51 | 74.94 | 75.37 |
| 35 day SMA | 75.92 | 76.21 | 76.44 |
| 50 day SMA | 76.26 | 76.44 | 76.61 |
| 100 day SMA | 75.58 | 75.63 | 75.66 |
| 150 day SMA | 79.33 | 79.52 | 79.71 |
| 200 day SMA | 83.31 | 83.42 | 83.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.