ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 113.75 and 113.75

Daily Target 1113.75
Daily Target 2113.75
Daily Target 3113.75
Daily Target 4113.75
Daily Target 5113.75

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Wed 22 July 2026 113.75 (-0.7%) 113.75 113.75 - 113.75 0.0909 times
Tue 21 July 2026 114.55 (-2.63%) 118.35 114.50 - 118.35 1.2727 times
Fri 17 July 2026 117.65 (-1.05%) 117.70 117.65 - 117.70 0.1818 times
Thu 16 July 2026 118.90 (-0.88%) 117.50 117.00 - 119.00 1.0909 times
Wed 15 July 2026 119.95 (-0.04%) 117.25 117.25 - 119.95 0.2727 times
Tue 14 July 2026 120.00 (2.56%) 120.50 116.05 - 120.50 2.6364 times
Mon 13 July 2026 117.00 (-3.07%) 117.35 116.10 - 120.00 1.7273 times
Fri 10 July 2026 120.70 (-2.39%) 120.15 119.10 - 121.55 2.2727 times
Wed 08 July 2026 123.65 (0.94%) 125.90 119.10 - 125.90 0.3636 times
Tue 07 July 2026 122.50 (-1.37%) 122.50 122.50 - 122.50 0.0909 times
Fri 03 July 2026 124.20 (2.73%) 122.00 120.00 - 126.20 4.8182 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 111.45 and 116.05

Weekly Target 1110.68
Weekly Target 2112.22
Weekly Target 3115.28333333333
Weekly Target 4116.82
Weekly Target 5119.88

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Wed 22 July 2026 113.75 (-3.31%) 118.35 113.75 - 118.35 0.1035 times
Fri 17 July 2026 117.65 (-2.53%) 117.35 116.05 - 120.50 0.4486 times
Fri 10 July 2026 120.70 (-2.82%) 122.50 119.10 - 125.90 0.207 times
Fri 03 July 2026 124.20 (-5.01%) 128.30 120.00 - 129.05 0.8282 times
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.8565 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 1.049 times
Fri 12 June 2026 120.50 (0.84%) 117.50 112.50 - 122.45 1.4424 times
Fri 05 June 2026 119.50 (-5.35%) 123.50 118.55 - 124.80 1.3251 times
Fri 29 May 2026 126.25 (-2.58%) 129.60 121.00 - 130.00 1.4907 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 1.2491 times
Fri 15 May 2026 131.80 (2.09%) 128.05 119.00 - 139.50 2.7881 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 106.15 and 121.35

Monthly Target 1103.62
Monthly Target 2108.68
Monthly Target 3118.81666666667
Monthly Target 4123.88
Monthly Target 5134.02

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Wed 22 July 2026 113.75 (-9.65%) 127.90 113.75 - 128.95 0.2903 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 1.0914 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.7625 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1965 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.3121 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.4626 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.243 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.7552 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5634 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3231 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6055 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 116.96
12 day DMA 119.48
20 day DMA 121.36
35 day DMA 120.31
50 day DMA 122.49
100 day DMA 122.58
150 day DMA 124.25
200 day DMA 126.14

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.32117.6119.12
12 day EMA118.66119.55120.46
20 day EMA119.77120.4121.02
35 day EMA121.32121.77122.19
50 day EMA121.94122.27122.59

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.96118.21118.7
12 day SMA119.48120.55121.5
20 day SMA121.36121.44121.57
35 day SMA120.31120.76121.04
50 day SMA122.49122.7122.88
100 day SMA122.58122.77122.94
150 day SMA124.25124.41124.55
200 day SMA126.14
Back to top | Use Dark Theme