Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 159.81 and 165.89
| Daily Target 1 | 158.18 |
| Daily Target 2 | 161.44 |
| Daily Target 3 | 164.26333333333 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 170.34 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.69 (-1.44%) | 166.99 | 161.01 - 167.09 | 0.1168 times | Wed 05 August 2026 | 167.09 (2.42%) | 163.14 | 160.00 - 168.00 | 0.4357 times | Tue 04 August 2026 | 163.14 (-0.26%) | 163.05 | 163.00 - 164.69 | 0.0793 times | Mon 03 August 2026 | 163.57 (-0.41%) | 165.00 | 163.02 - 166.66 | 0.0846 times | Fri 31 July 2026 | 164.24 (-0.12%) | 162.00 | 162.00 - 169.38 | 0.6183 times | Thu 30 July 2026 | 164.43 (2.1%) | 161.05 | 161.05 - 167.64 | 1.6071 times | Wed 29 July 2026 | 161.05 (5.52%) | 151.20 | 151.20 - 175.50 | 4.7534 times | Tue 28 July 2026 | 152.63 (-1.37%) | 158.18 | 151.51 - 160.00 | 0.3846 times | Mon 27 July 2026 | 154.75 (-0.11%) | 152.40 | 150.50 - 154.80 | 1.585 times | Fri 24 July 2026 | 154.92 (3.04%) | 156.20 | 149.06 - 156.20 | 0.3353 times | Thu 23 July 2026 | 150.35 (0.64%) | 149.01 | 147.60 - 153.00 | 0.2691 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 158.35 and 166.35
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 160.46 |
| Weekly Target 3 | 164.23 |
| Weekly Target 4 | 168.46 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.69 (0.27%) | 165.00 | 160.00 - 168.00 | 0.2036 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 2.543 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.2587 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.7419 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 2.0818 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.4653 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.4266 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.7733 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4308 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.0751 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 1.9561 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 158.35 and 166.35
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 160.46 |
| Monthly Target 3 | 164.23 |
| Monthly Target 4 | 168.46 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.69 (0.27%) | 165.00 | 160.00 - 168.00 | 0.0307 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 0.8893 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.5864 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.6986 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4686 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6267 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0493 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2777 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5293 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.8434 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4387 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 164.55 |
| 12 day DMA | 159.19 |
| 20 day DMA | 155.04 |
| 35 day DMA | 152.29 |
| 50 day DMA | 151.71 |
| 100 day DMA | 153.49 |
| 150 day DMA | 158.3 |
| 200 day DMA | 164.26 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.02 | 163.68 | 161.98 |
| 12 day EMA | 160.22 | 159.41 | 158.01 |
| 20 day EMA | 157.5 | 156.74 | 155.65 |
| 35 day EMA | 155.61 | 155.08 | 154.37 |
| 50 day EMA | 154.48 | 154.06 | 153.53 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.55 | 164.49 | 163.29 |
| 12 day SMA | 159.19 | 157.86 | 156.15 |
| 20 day SMA | 155.04 | 154.73 | 154.03 |
| 35 day SMA | 152.29 | 151.9 | 151.41 |
| 50 day SMA | 151.71 | 151.74 | 151.76 |
| 100 day SMA | 153.49 | 153.32 | 153.14 |
| 150 day SMA | 158.3 | 158.41 | 158.51 |
| 200 day SMA | 164.26 | 164.33 | 164.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.