Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 160.97 and 172.76
| Daily Target 1 | 158.72 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 170.50666666667 |
| Daily Target 4 | 175.01 |
| Daily Target 5 | 182.3 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.73 (-1.87%) | 170.93 | 166.00 - 177.79 | 0.5115 times | Thu 24 September 2026 | 170.93 (-0.62%) | 170.05 | 170.01 - 172.00 | 0.1177 times | Wed 23 September 2026 | 172.00 (-0.04%) | 172.52 | 170.75 - 173.28 | 0.0937 times | Tue 22 September 2026 | 172.07 (-0.16%) | 174.08 | 168.11 - 177.98 | 0.7936 times | Mon 21 September 2026 | 172.35 (2.28%) | 168.51 | 168.51 - 174.48 | 0.3448 times | Fri 18 September 2026 | 168.51 (-3.25%) | 181.00 | 163.21 - 181.00 | 1.0629 times | Thu 17 September 2026 | 174.17 (-1.99%) | 180.50 | 174.11 - 180.50 | 0.6041 times | Wed 16 September 2026 | 177.70 (-1.55%) | 178.15 | 171.29 - 182.00 | 3.7948 times | Tue 15 September 2026 | 180.50 (1.38%) | 180.03 | 176.06 - 184.72 | 0.6464 times | Fri 11 September 2026 | 178.05 (-0.63%) | 178.95 | 173.07 - 187.95 | 2.0305 times | Thu 10 September 2026 | 179.18 (1.44%) | 179.00 | 172.25 - 183.00 | 2.2262 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 160.88 and 172.86
| Weekly Target 1 | 158.59 |
| Weekly Target 2 | 163.16 |
| Weekly Target 3 | 170.57 |
| Weekly Target 4 | 175.14 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.73 (-0.46%) | 168.51 | 166.00 - 177.98 | 0.2328 times | Fri 18 September 2026 | 168.51 (-5.36%) | 180.03 | 163.21 - 184.72 | 0.7642 times | Fri 11 September 2026 | 178.05 (-2.63%) | 182.85 | 164.10 - 187.95 | 1.1855 times | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 3.9698 times | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 0.8583 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.3158 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.2403 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.3154 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 1.9223 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.1955 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.5608 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 153.08 and 177.86
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 157.96 |
| Monthly Target 3 | 172.97666666667 |
| Monthly Target 4 | 182.74 |
| Monthly Target 5 | 197.76 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.73 (-7.42%) | 181.17 | 163.21 - 187.99 | 1.1486 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.1969 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.328 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.8757 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.0432 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.6997 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.9358 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.567 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4147 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.7904 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 7.2327 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 171.02 |
| 12 day DMA | 174.15 |
| 20 day DMA | 176.42 |
| 35 day DMA | 171.59 |
| 50 day DMA | 167.19 |
| 100 day DMA | 161.84 |
| 150 day DMA | 158.08 |
| 200 day DMA | 162.19 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.67 | 172.14 | 172.75 |
| 12 day EMA | 172.87 | 173.81 | 174.33 |
| 20 day EMA | 172.92 | 173.47 | 173.74 |
| 35 day EMA | 170.18 | 170.32 | 170.28 |
| 50 day EMA | 166.1 | 166.03 | 165.83 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.02 | 171.17 | 171.82 |
| 12 day SMA | 174.15 | 174.98 | 175.69 |
| 20 day SMA | 176.42 | 176.59 | 176.59 |
| 35 day SMA | 171.59 | 171.5 | 171.39 |
| 50 day SMA | 167.19 | 166.78 | 166.32 |
| 100 day SMA | 161.84 | 161.89 | 161.99 |
| 150 day SMA | 158.08 | 158.08 | 158.06 |
| 200 day SMA | 162.19 | 162.27 | 162.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.