Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 147.42 and 150.88
| Daily Target 1 | 146.56 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 150.01666666667 |
| Daily Target 4 | 151.73 |
| Daily Target 5 | 153.48 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 149.99 (-0.68%) | 151.76 | 148.30 - 151.76 | 0.9897 times | Mon 15 June 2026 | 151.01 (0.93%) | 152.80 | 147.86 - 154.70 | 2.7658 times | Fri 12 June 2026 | 149.62 (1.19%) | 152.90 | 145.60 - 153.00 | 0.7506 times | Thu 11 June 2026 | 147.86 (-2.4%) | 154.30 | 147.15 - 154.30 | 0.164 times | Wed 10 June 2026 | 151.50 (-0.24%) | 152.80 | 148.13 - 155.90 | 1.0692 times | Tue 09 June 2026 | 151.87 (1.45%) | 150.00 | 146.51 - 152.00 | 0.2482 times | Mon 08 June 2026 | 149.70 (2.12%) | 150.40 | 146.10 - 150.40 | 0.6026 times | Fri 05 June 2026 | 146.59 (-1.38%) | 148.64 | 144.00 - 152.86 | 0.1532 times | Thu 04 June 2026 | 148.64 (-1.71%) | 151.23 | 146.01 - 151.23 | 2.6184 times | Wed 03 June 2026 | 151.23 (2.79%) | 147.85 | 145.30 - 153.00 | 0.6383 times | Tue 02 June 2026 | 147.12 (1.08%) | 158.50 | 145.11 - 158.50 | 0.8316 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 145.51 and 152.35
| Weekly Target 1 | 144.01 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 150.85 |
| Weekly Target 4 | 153.84 |
| Weekly Target 5 | 157.69 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 149.99 (0.25%) | 152.80 | 147.86 - 154.70 | 0.6189 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4671 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.1657 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 2.1209 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6604 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 1.0936 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.1533 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.6532 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.6532 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.4137 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.5119 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 134.75 and 154.25
| Monthly Target 1 | 129.66 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 149.16333333333 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 168.66 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 149.99 (-2.39%) | 153.67 | 139.00 - 158.50 | 0.3248 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7254 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4865 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6507 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0896 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2884 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5496 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.0294 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4556 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3999 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5755 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 149.22 |
| 20 day DMA | 156.42 |
| 35 day DMA | 163.03 |
| 50 day DMA | 158.89 |
| 100 day DMA | 157.58 |
| 150 day DMA | 165.77 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.11 | 150.17 | 149.75 |
| 12 day EMA | 152 | 152.37 | 152.62 |
| 20 day EMA | 154.62 | 155.11 | 155.54 |
| 35 day EMA | 154.83 | 155.11 | 155.35 |
| 50 day EMA | 155.84 | 156.08 | 156.29 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 150.37 | 150.11 |
| 12 day SMA | 149.22 | 149.53 | 150.28 |
| 20 day SMA | 156.42 | 157.82 | 159.48 |
| 35 day SMA | 163.03 | 163.14 | 163.23 |
| 50 day SMA | 158.89 | 158.65 | 158.17 |
| 100 day SMA | 157.58 | 157.8 | 158 |
| 150 day SMA | 165.77 | 165.98 | 166.17 |
| 200 day SMA | 169.82 | 169.98 | 170.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.