ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 318.58 and 318.93

Daily Target 1318.28
Daily Target 2318.52
Daily Target 3318.63333333333
Daily Target 4318.87
Daily Target 5318.98

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 27 May 2026 318.75 (-0.39%) 318.40 318.40 - 318.75 0.0058 times
Tue 26 May 2026 320.00 (0%) 320.00 320.00 - 320.00 0.0184 times
Mon 25 May 2026 320.00 (-3.48%) 331.55 320.00 - 333.20 0.0321 times
Fri 22 May 2026 331.55 (-0.5%) 333.20 331.55 - 333.20 0.0063 times
Thu 21 May 2026 333.20 (0%) 333.20 333.20 - 333.20 0.0158 times
Wed 20 May 2026 333.20 (-0.49%) 333.20 333.20 - 333.20 0.0053 times
Tue 19 May 2026 334.85 (2.04%) 308.75 308.75 - 340.00 0.0484 times
Thu 02 April 2026 328.15 (-4.62%) 360.90 327.00 - 360.90 0.1183 times
Wed 01 April 2026 344.05 (-2.24%) 351.95 336.00 - 351.95 9.5617 times
Mon 30 March 2026 351.95 (1.25%) 360.00 330.40 - 360.00 0.1882 times
Fri 27 March 2026 347.60 (0.09%) 363.90 329.95 - 363.90 0.3889 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 311.18 and 325.98

Weekly Target 1308.65
Weekly Target 2313.7
Weekly Target 3323.45
Weekly Target 4328.5
Weekly Target 5338.25

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 27 May 2026 318.75 (-3.86%) 331.55 318.40 - 333.20 0.0352 times
Fri 22 May 2026 331.55 (1.04%) 308.75 308.75 - 340.00 0.0474 times
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.1745 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.7015 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.7074 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.024 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0253 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0362 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.193 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0556 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0493 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 313.75 and 345

Monthly Target 1291.25
Monthly Target 2305
Monthly Target 3322.5
Monthly Target 4336.25
Monthly Target 5353.75

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 27 May 2026 318.75 (-2.86%) 308.75 308.75 - 340.00 0.0231 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.6962 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 1.0014 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0936 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3251 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.7928 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0679 times
Wed 27 May 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 324.7
12 day DMA 334.22
20 day DMA 327.48
35 day DMA 309.49
50 day DMA 308.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA323.78326.29329.43
12 day EMA327.12328.64330.21
20 day EMA323.71324.23324.68
35 day EMA318.53318.52318.43
50 day EMA308.72308.31307.83

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA324.7327.59330.56
12 day SMA334.22337.65339.75
20 day SMA327.48325.3323.05
35 day SMA309.49309.45308.91
50 day SMA308.47307.79307.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme