Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 456.75 and 470.7
| Daily Target 1 | 453.87 |
| Daily Target 2 | 459.63 |
| Daily Target 3 | 467.81666666667 |
| Daily Target 4 | 473.58 |
| Daily Target 5 | 481.77 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 465.40 (0.86%) | 476.00 | 462.05 - 476.00 | 0.1252 times | Thu 10 September 2026 | 461.45 (-0.62%) | 465.00 | 400.00 - 476.00 | 8.4417 times | Wed 09 September 2026 | 464.35 (0.68%) | 464.05 | 460.55 - 465.00 | 0.0136 times | Tue 08 September 2026 | 461.20 (1.65%) | 460.00 | 451.50 - 470.00 | 0.1401 times | Mon 07 September 2026 | 453.70 (1.26%) | 455.00 | 450.50 - 459.40 | 0.0263 times | Fri 04 September 2026 | 448.05 (-0.43%) | 449.90 | 448.00 - 455.00 | 0.0098 times | Thu 03 September 2026 | 450.00 (0.4%) | 450.00 | 448.00 - 460.00 | 0.2044 times | Wed 02 September 2026 | 448.20 (-0.03%) | 483.90 | 423.05 - 483.90 | 1.0246 times | Tue 01 September 2026 | 448.35 (0.53%) | 447.00 | 447.00 - 450.00 | 0.0058 times | Mon 31 August 2026 | 446.00 (0.22%) | 450.00 | 446.00 - 450.00 | 0.0085 times | Fri 28 August 2026 | 445.00 (0%) | 462.15 | 445.00 - 462.15 | 0.0552 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 432.7 and 508.7
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 418.27 |
| Weekly Target 3 | 447.13333333333 |
| Weekly Target 4 | 494.27 |
| Weekly Target 5 | 523.13 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 465.40 (3.87%) | 455.00 | 400.00 - 476.00 | 4.0448 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.5795 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.6422 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.6329 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 0.6883 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.075 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.2915 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 0.4449 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 1.9787 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 0.6222 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0085 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 432.7 and 516.6
| Monthly Target 1 | 365.87 |
| Monthly Target 2 | 415.63 |
| Monthly Target 3 | 449.76666666667 |
| Monthly Target 4 | 499.53 |
| Monthly Target 5 | 533.67 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 465.40 (4.35%) | 447.00 | 400.00 - 483.90 | 4.4686 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.9752 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 3.2322 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0076 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0011 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.0774 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0457 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0043 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0148 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.1731 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0031 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 461.22 |
| 12 day DMA | 453.06 |
| 20 day DMA | 449.44 |
| 35 day DMA | 440.77 |
| 50 day DMA | 432.63 |
| 100 day DMA | 384.7 |
| 150 day DMA | 356.59 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.88 | 458.62 | 457.2 |
| 12 day EMA | 454.84 | 452.92 | 451.37 |
| 20 day EMA | 449.86 | 448.23 | 446.84 |
| 35 day EMA | 441.59 | 440.19 | 438.94 |
| 50 day EMA | 433.85 | 432.56 | 431.38 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.22 | 457.75 | 455.46 |
| 12 day SMA | 453.06 | 451.31 | 449.53 |
| 20 day SMA | 449.44 | 448.53 | 447.7 |
| 35 day SMA | 440.77 | 438.65 | 436.96 |
| 50 day SMA | 432.63 | 431.82 | 430.89 |
| 100 day SMA | 384.7 | 382.79 | 380.93 |
| 150 day SMA | 356.59 | 355.49 | 354.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.