ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 275 and 275

Daily Target 1275
Daily Target 2275
Daily Target 3275
Daily Target 4275
Daily Target 5275

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 1.8341 times
Wed 11 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0437 times
Tue 10 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.655 times
Mon 09 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.655 times
Fri 06 March 2026 275.00 (0%) 275.00 275.00 - 275.00 1.31 times
Wed 04 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.2183 times
Mon 02 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 1.8341 times
Fri 27 February 2026 277.00 (0.73%) 275.00 275.00 - 277.00 1.31 times
Thu 26 February 2026 275.00 (0%) 286.00 275.00 - 286.00 0.8297 times
Wed 25 February 2026 275.00 (0%) 276.00 275.00 - 276.00 1.31 times
Tue 24 February 2026 275.00 (-6.4%) 275.00 275.00 - 275.00 0.0873 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 275 and 275

Weekly Target 1275
Weekly Target 2275
Weekly Target 3275
Weekly Target 4275
Weekly Target 5275

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.1566 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.1652 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.236 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 1.2591 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.3625 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.3218 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.7593 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.7636 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.1673 times
Fri 09 January 2026 324.40 (8.86%) 327.80 301.65 - 360.55 5.8087 times
Thu 01 January 2026 298.00 (-0.57%) 301.15 296.70 - 327.80 86.0982 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 275 and 275

Monthly Target 1275
Monthly Target 2275
Monthly Target 3275
Monthly Target 4275
Monthly Target 5275

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 13 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0161 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.109 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3786 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 4.4173 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.079 times
Sun 15 March 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 275
12 day DMA 276.73
20 day DMA 289.04
35 day DMA 294.6
50 day DMA 298.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA275.35275.53275.79
12 day EMA279.81280.69281.73
20 day EMA284.89285.93287.08
35 day EMA290.4291.31292.27
50 day EMA295.35296.18297.04

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA275275275
12 day SMA276.73278.3282.58
20 day SMA289.04289.04289.79
35 day SMA294.6295.31296.72
50 day SMA298.42298.56298.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme