ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 310.63 and 344.53

Daily Target 1304.78
Daily Target 2316.47
Daily Target 3338.68333333333
Daily Target 4350.37
Daily Target 5372.58

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Thu 02 April 2026 328.15 (-4.62%) 360.90 327.00 - 360.90 0.0773 times
Wed 01 April 2026 344.05 (-2.24%) 351.95 336.00 - 351.95 6.2521 times
Mon 30 March 2026 351.95 (1.25%) 360.00 330.40 - 360.00 0.123 times
Fri 27 March 2026 347.60 (0.09%) 363.90 329.95 - 363.90 0.2543 times
Wed 25 March 2026 347.30 (-3.53%) 370.00 342.00 - 370.00 0.0588 times
Tue 24 March 2026 360.00 (4.3%) 361.90 345.20 - 362.30 0.6395 times
Mon 23 March 2026 345.15 (-4.83%) 362.65 344.55 - 375.40 0.8255 times
Fri 20 March 2026 362.65 (8.82%) 336.00 301.70 - 366.55 1.342 times
Thu 19 March 2026 333.25 (8.2%) 338.80 305.00 - 338.80 0.2296 times
Wed 18 March 2026 308.00 (10%) 308.00 297.55 - 308.00 0.1979 times
Tue 17 March 2026 280.00 (1.82%) 275.00 275.00 - 280.00 0.0076 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 310.63 and 344.53

Weekly Target 1304.78
Weekly Target 2316.47
Weekly Target 3338.68333333333
Weekly Target 4350.37
Weekly Target 5372.58

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.1235 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.6874 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.6933 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0238 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0251 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0359 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.1914 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0551 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0489 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.1155 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.1161 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 310.63 and 344.53

Monthly Target 1304.78
Monthly Target 2316.47
Monthly Target 3338.68333333333
Monthly Target 4350.37
Monthly Target 5372.58

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.4587 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 0.8612 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0805 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.2796 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.2617 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0584 times
Thu 09 April 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 343.81
12 day DMA 331.93
20 day DMA 309.26
35 day DMA 304
50 day DMA 305.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA339.96345.87346.78
12 day EMA331.2331.76329.53
20 day EMA321.48320.78318.33
35 day EMA314.44313.63311.84
50 day EMA310.14309.41308

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA343.81350.18350.4
12 day SMA331.93327.5321.74
20 day SMA309.26306.6303.15
35 day SMA304303.82303.22
50 day SMA305.03305.55305.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme