Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 540.73 and 562.73
| Daily Target 1 | 524.48 |
| Daily Target 2 | 534.97 |
| Daily Target 3 | 546.48333333333 |
| Daily Target 4 | 556.97 |
| Daily Target 5 | 568.48 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 545.45 (0.99%) | 540.00 | 536.00 - 558.00 | 2.9861 times | Tue 27 October 2026 | 540.10 (-0.5%) | 542.00 | 540.00 - 566.95 | 3.5712 times | Mon 26 October 2026 | 542.80 (0.52%) | 548.50 | 542.00 - 549.85 | 0.036 times | Fri 23 October 2026 | 540.00 (0.19%) | 549.75 | 540.00 - 584.00 | 0.393 times | Thu 22 October 2026 | 539.00 (0%) | 549.75 | 539.00 - 550.70 | 0.0182 times | Wed 21 October 2026 | 539.00 (-2.84%) | 555.85 | 539.00 - 556.20 | 0.0227 times | Mon 19 October 2026 | 554.75 (-0.92%) | 560.00 | 551.00 - 560.00 | 0.0459 times | Fri 16 October 2026 | 559.90 (1.56%) | 552.20 | 528.65 - 560.00 | 2.9113 times | Thu 15 October 2026 | 551.30 (0.05%) | 551.00 | 551.00 - 555.00 | 0.0014 times | Wed 14 October 2026 | 551.00 (-0.15%) | 551.15 | 551.00 - 556.20 | 0.0141 times | Tue 13 October 2026 | 551.85 (0.14%) | 553.15 | 551.30 - 554.95 | 0.0016 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 525.25 and 556.2
| Weekly Target 1 | 518.52 |
| Weekly Target 2 | 531.98 |
| Weekly Target 3 | 549.46666666667 |
| Weekly Target 4 | 562.93 |
| Weekly Target 5 | 580.42 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 545.45 (1.01%) | 548.50 | 536.00 - 566.95 | 1.7633 times | Fri 23 October 2026 | 540.00 (-3.55%) | 560.00 | 539.00 - 584.00 | 0.1283 times | Fri 16 October 2026 | 559.90 (1.29%) | 559.15 | 528.65 - 561.05 | 0.7874 times | Fri 09 October 2026 | 552.75 (-0.33%) | 535.50 | 525.05 - 563.90 | 0.1973 times | Thu 01 October 2026 | 554.60 (8.71%) | 515.05 | 512.00 - 559.50 | 0.5612 times | Fri 25 September 2026 | 510.15 (8.94%) | 471.00 | 460.00 - 519.50 | 2.4347 times | Fri 18 September 2026 | 468.30 (0.62%) | 484.35 | 463.50 - 484.90 | 0.0216 times | Fri 11 September 2026 | 465.40 (3.87%) | 455.00 | 400.00 - 476.00 | 3.1536 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.4518 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.5007 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.4934 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 505.78 and 564.73
| Monthly Target 1 | 492.55 |
| Monthly Target 2 | 519 |
| Monthly Target 3 | 551.5 |
| Monthly Target 4 | 577.95 |
| Monthly Target 5 | 610.45 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 545.45 (-2.1%) | 559.50 | 525.05 - 584.00 | 2.0879 times | Wed 30 September 2026 | 557.15 (24.92%) | 447.00 | 400.00 - 559.10 | 4.7856 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.1525 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 1.886 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0044 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0006 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.0452 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0267 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0025 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0087 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.101 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 541.47 |
| 12 day DMA | 547.19 |
| 20 day DMA | 549.53 |
| 35 day DMA | 521.16 |
| 50 day DMA | 498.46 |
| 100 day DMA | 450.17 |
| 150 day DMA | 403.29 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.41 | 542.39 | 543.53 |
| 12 day EMA | 543.98 | 543.71 | 544.37 |
| 20 day EMA | 538.42 | 537.68 | 537.43 |
| 35 day EMA | 520.32 | 518.84 | 517.59 |
| 50 day EMA | 497.89 | 495.95 | 494.15 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.47 | 540.18 | 543.11 |
| 12 day SMA | 547.19 | 547.8 | 548.75 |
| 20 day SMA | 549.53 | 549.47 | 547.97 |
| 35 day SMA | 521.16 | 518.37 | 515.8 |
| 50 day SMA | 498.46 | 496.5 | 494.59 |
| 100 day SMA | 450.17 | 447.9 | 445.67 |
| 150 day SMA | 403.29 | 401.64 | 399.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.