Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 298.75 and 300.25
| Daily Target 1 | 298.5 |
| Daily Target 2 | 299 |
| Daily Target 3 | 300 |
| Daily Target 4 | 300.5 |
| Daily Target 5 | 301.5 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 299.50 (-0.5%) | 301.00 | 299.50 - 301.00 | 0.5243 times | Wed 10 December 2025 | 301.00 (6.74%) | 282.00 | 282.00 - 309.00 | 1.5356 times | Tue 09 December 2025 | 282.00 (0%) | 282.00 | 282.00 - 282.00 | 0.7491 times | Fri 05 December 2025 | 282.00 (0%) | 283.40 | 282.00 - 283.40 | 1.4981 times | Thu 04 December 2025 | 282.00 (0.36%) | 282.00 | 282.00 - 282.00 | 0.2996 times | Wed 03 December 2025 | 281.00 (-1.07%) | 282.50 | 281.00 - 282.50 | 3.0337 times | Tue 02 December 2025 | 284.05 (-5%) | 284.05 | 284.05 - 284.05 | 0.7491 times | Mon 01 December 2025 | 299.00 (4.91%) | 299.00 | 297.55 - 299.00 | 0.824 times | Fri 28 November 2025 | 285.00 (0.02%) | 284.95 | 283.55 - 285.00 | 0.7491 times | Thu 27 November 2025 | 284.95 (0%) | 284.95 | 284.95 - 284.95 | 0.0375 times | Wed 26 November 2025 | 284.95 (0.69%) | 281.00 | 281.00 - 287.00 | 2.2097 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 290.75 and 317.75
| Weekly Target 1 | 269.83 |
| Weekly Target 2 | 284.67 |
| Weekly Target 3 | 296.83333333333 |
| Weekly Target 4 | 311.67 |
| Weekly Target 5 | 323.83 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 299.50 (6.21%) | 282.00 | 282.00 - 309.00 | 0.3229 times | Fri 05 December 2025 | 282.00 (-1.05%) | 299.00 | 281.00 - 299.00 | 0.7363 times | Fri 28 November 2025 | 285.00 (-3.06%) | 288.00 | 281.00 - 301.00 | 0.9559 times | Fri 21 November 2025 | 294.00 (0%) | 298.50 | 280.00 - 298.50 | 1.9849 times | Thu 11 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 290.25 and 318.25
| Monthly Target 1 | 268.5 |
| Monthly Target 2 | 284 |
| Monthly Target 3 | 296.5 |
| Monthly Target 4 | 312 |
| Monthly Target 5 | 324.5 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 299.50 (5.09%) | 299.00 | 281.00 - 309.00 | 0.5005 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 1.4995 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 289.3 |
| 12 day DMA | 287.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.53 | 289.05 | 283.07 |
| 12 day EMA | 289.06 | 287.16 | 284.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.3 | 285.6 | 282.21 |
| 12 day SMA | 287.37 | 285.99 | 285.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.