ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 300.93 and 300.98

Daily Target 1300.88
Daily Target 2300.92
Daily Target 3300.93333333333
Daily Target 4300.97
Daily Target 5300.98

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Fri 13 February 2026 300.95 (-0.5%) 300.90 300.90 - 300.95 0.211 times
Thu 12 February 2026 302.45 (0%) 303.95 302.45 - 303.95 0.8929 times
Wed 11 February 2026 302.45 (9.98%) 275.00 275.00 - 302.45 0.8279 times
Mon 09 February 2026 275.00 (-5.17%) 281.00 275.00 - 288.55 0.8117 times
Fri 06 February 2026 290.00 (-6.74%) 282.00 282.00 - 300.00 0.3571 times
Wed 04 February 2026 310.95 (-3.42%) 289.80 289.80 - 319.40 1.461 times
Tue 03 February 2026 321.95 (-0.33%) 323.00 321.95 - 323.00 0.3571 times
Sun 01 February 2026 323.00 (0%) 323.00 323.00 - 323.00 0.2597 times
Fri 30 January 2026 323.00 (0.44%) 323.00 323.00 - 323.00 0.1948 times
Thu 29 January 2026 321.60 (-0.56%) 323.40 300.00 - 323.40 4.6266 times
Wed 28 January 2026 323.40 (8.94%) 326.45 323.40 - 326.45 0.8929 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 287.98 and 316.93

Weekly Target 1264.35
Weekly Target 2282.65
Weekly Target 3293.3
Weekly Target 4311.6
Weekly Target 5322.25

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0377 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0334 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.0789 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.0794 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.0174 times
Fri 09 January 2026 324.40 (8.86%) 327.80 301.65 - 360.55 0.6036 times
Thu 01 January 2026 298.00 (-0.57%) 301.15 296.70 - 327.80 8.9472 times
Fri 26 December 2025 299.70 (6.28%) 282.00 281.00 - 309.95 0.1665 times
Thu 18 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.0192 times
Thu 11 December 2025 299.50 (6.21%) 282.00 282.00 - 309.00 0.0167 times
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.0381 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 263.98 and 311.98

Monthly Target 1251.65
Monthly Target 2276.3
Monthly Target 3299.65
Monthly Target 4324.3
Monthly Target 5347.65

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 13 February 2026 300.95 (-6.83%) 323.00 275.00 - 323.00 0.0279 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3085 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.5992 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0644 times
Sat 14 February 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 294.17
12 day DMA 307.63
20 day DMA 303.02
35 day DMA 303.14
50 day DMA 298.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA300.22299.86298.57
12 day EMA302.82303.16303.29
20 day EMA303.42303.68303.81
35 day EMA300.12300.07299.93
50 day EMA297.57297.43297.23

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA294.17296.17300.07
12 day SMA307.63307.33305.86
20 day SMA303.02304.62307.2
35 day SMA303.14303.1303.06
50 day SMA298.37297.99297.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme