Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 164.08 and 170.08
| Daily Target 1 | 163.05 |
| Daily Target 2 | 165.1 |
| Daily Target 3 | 169.05 |
| Daily Target 4 | 171.1 |
| Daily Target 5 | 175.05 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.15 (-4.44%) | 173.00 | 167.00 - 173.00 | 0.4724 times | Thu 12 February 2026 | 174.92 (0.27%) | 175.00 | 173.04 - 176.43 | 0.8329 times | Wed 11 February 2026 | 174.45 (-0.21%) | 174.00 | 173.00 - 175.68 | 0.5395 times | Tue 10 February 2026 | 174.82 (-1.66%) | 177.20 | 174.02 - 178.25 | 1.5076 times | Mon 09 February 2026 | 177.77 (5.05%) | 171.90 | 170.08 - 183.00 | 2.2591 times | Fri 06 February 2026 | 169.23 (4.77%) | 161.53 | 156.93 - 169.61 | 0.9152 times | Thu 05 February 2026 | 161.53 (0.18%) | 161.00 | 158.40 - 163.00 | 0.4472 times | Wed 04 February 2026 | 161.24 (1.87%) | 158.19 | 157.51 - 164.21 | 1.1234 times | Tue 03 February 2026 | 158.28 (7.48%) | 155.09 | 149.00 - 159.99 | 1.3221 times | Mon 02 February 2026 | 147.27 (2.51%) | 144.38 | 140.77 - 149.00 | 0.5805 times | Sun 01 February 2026 | 143.66 (-0.92%) | 143.00 | 142.79 - 146.50 | 0.2026 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 159.08 and 175.08
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 188.38 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.839 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.5046 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.8841 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.8459 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.6934 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.3312 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.5538 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 1.0877 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.5856 times | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.6747 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.6114 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 153.96 and 196.19
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 163.64 |
| Monthly Target 4 | 186.51 |
| Monthly Target 5 | 205.87 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.15 (15.28%) | 143.00 | 140.77 - 183.00 | 0.6024 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7142 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5953 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1942 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6055 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8018 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0973 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1418 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8208 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.4268 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.3388 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 173.82 |
| 12 day DMA | 162.94 |
| 20 day DMA | 156.69 |
| 35 day DMA | 165.19 |
| 50 day DMA | 165.86 |
| 100 day DMA | 187.23 |
| 150 day DMA | 206.27 |
| 200 day DMA | 211.93 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.54 | 172.24 | 170.9 |
| 12 day EMA | 165.82 | 165.58 | 163.88 |
| 20 day EMA | 163.78 | 163.43 | 162.22 |
| 35 day EMA | 163.66 | 163.45 | 162.77 |
| 50 day EMA | 166.93 | 166.92 | 166.59 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.82 | 174.24 | 171.56 |
| 12 day SMA | 162.94 | 160.66 | 158.08 |
| 20 day SMA | 156.69 | 156.44 | 155.92 |
| 35 day SMA | 165.19 | 165.35 | 165.37 |
| 50 day SMA | 165.86 | 165.85 | 165.75 |
| 100 day SMA | 187.23 | 188.04 | 188.81 |
| 150 day SMA | 206.27 | 206.71 | 207.08 |
| 200 day SMA | 211.93 | 212.14 | 212.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.