SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 293.55 and 308.7

Daily Target 1290.72
Daily Target 2296.38
Daily Target 3305.86666666667
Daily Target 4311.53
Daily Target 5321.02

Daily price and volume S H

Date Closing Open Range Volume
Fri 08 November 2024 302.05 (-1.68%) 307.90 300.20 - 315.35 0.6892 times
Thu 07 November 2024 307.20 (-2.52%) 316.00 305.45 - 319.45 0.6574 times
Wed 06 November 2024 315.15 (3.11%) 305.45 302.50 - 318.15 1.04 times
Tue 05 November 2024 305.65 (4.09%) 289.30 289.30 - 307.50 1.0256 times
Mon 04 November 2024 293.65 (-3.09%) 302.00 289.90 - 302.00 0.6956 times
Fri 01 November 2024 303.00 (4.55%) 291.45 291.00 - 304.95 0.3525 times
Thu 31 October 2024 289.80 (-2.91%) 301.30 286.35 - 301.30 0.8403 times
Wed 30 October 2024 298.50 (7.32%) 278.50 277.30 - 301.00 2.037 times
Tue 29 October 2024 278.15 (-0.57%) 279.40 274.25 - 285.80 1.0364 times
Mon 28 October 2024 279.75 (0.27%) 281.80 271.20 - 285.00 1.6261 times
Fri 25 October 2024 279.00 (-4.14%) 291.25 275.25 - 292.50 1.4187 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 295.68 and 325.83

Weekly Target 1273.45
Weekly Target 2287.75
Weekly Target 3303.6
Weekly Target 4317.9
Weekly Target 5333.75

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 08 November 2024 302.05 (-0.31%) 302.00 289.30 - 319.45 0.2812 times
Fri 01 November 2024 303.00 (8.6%) 281.80 271.20 - 304.95 0.4034 times
Fri 25 October 2024 279.00 (-12.65%) 319.35 275.25 - 323.65 0.4735 times
Fri 18 October 2024 319.40 (-2.41%) 327.00 311.05 - 336.25 0.3778 times
Fri 11 October 2024 327.30 (8.4%) 307.00 290.15 - 331.00 1.1512 times
Fri 04 October 2024 301.95 (0.6%) 300.74 281.05 - 312.00 0.9248 times
Fri 27 September 2024 300.14 (17.83%) 255.00 247.44 - 323.87 4.3077 times
Fri 20 September 2024 254.73 (-6.05%) 273.00 252.00 - 277.00 0.5242 times
Fri 13 September 2024 271.14 (10.24%) 247.86 240.53 - 274.90 0.9585 times
Fri 06 September 2024 245.95 (-0.46%) 247.00 240.05 - 253.70 0.5975 times
Fri 30 August 2024 247.08 (4.85%) 237.00 234.23 - 256.20 0.9397 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 295.68 and 325.83

Monthly Target 1273.45
Monthly Target 2287.75
Monthly Target 3303.6
Monthly Target 4317.9
Monthly Target 5333.75

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 08 November 2024 302.05 (4.23%) 291.45 289.30 - 319.45 0.1132 times
Thu 31 October 2024 289.80 (-2.98%) 299.80 271.20 - 336.25 1.1754 times
Mon 30 September 2024 298.70 (20.89%) 247.00 240.05 - 323.87 2.4184 times
Fri 30 August 2024 247.08 (26.97%) 195.00 180.00 - 256.20 1.3749 times
Wed 31 July 2024 194.59 (4.93%) 186.50 183.25 - 203.80 0.4734 times
Fri 28 June 2024 185.45 (-3.71%) 198.80 171.00 - 215.55 0.6408 times
Fri 31 May 2024 192.60 (-3.07%) 198.65 185.95 - 205.50 0.4354 times
Tue 30 April 2024 198.70 (-3.31%) 208.80 195.00 - 232.00 0.8218 times
Thu 28 March 2024 205.50 (4.26%) 202.65 163.60 - 219.40 0.7219 times
Thu 29 February 2024 197.10 (17.57%) 168.00 164.65 - 226.35 1.8248 times
Wed 31 January 2024 167.65 (15.26%) 146.65 143.35 - 189.00 1.7718 times

 monthly chart SH

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 304.74
12 day DMA 295.25
20 day DMA 302.86
35 day DMA 301.17
50 day DMA 287.63
100 day DMA 244.57
150 day DMA 229.46
200 day DMA 220.8

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA303.9304.83303.64
12 day EMA301.28301.14300.04
20 day EMA299.87299.64298.85
35 day EMA292.15291.57290.65
50 day EMA285.69285.02284.11

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA304.74304.93301.45
12 day SMA295.25295.16293.76
20 day SMA302.86304.12305
35 day SMA301.17300.04298.8
50 day SMA287.63286.64285.38
100 day SMA244.57243.59242.54
150 day SMA229.46228.89228.27
200 day SMA220.8220.14219.48
Back to top | Use Dark Theme