SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 121.23 and 124.47

Daily Target 1120.57
Daily Target 2121.88
Daily Target 3123.81333333333
Daily Target 4125.12
Daily Target 5127.05

Daily price and volume S H

Date Closing Open Range Volume
Mon 08 June 2026 123.18 (-1.86%) 125.00 122.51 - 125.75 0.66 times
Fri 05 June 2026 125.52 (0.23%) 125.23 124.11 - 126.59 0.5921 times
Thu 04 June 2026 125.23 (-0.81%) 126.95 124.43 - 127.59 0.9241 times
Wed 03 June 2026 126.25 (-1.59%) 127.55 125.32 - 129.10 0.7994 times
Tue 02 June 2026 128.29 (-0.8%) 129.30 126.12 - 130.11 0.7367 times
Mon 01 June 2026 129.32 (-2.69%) 134.99 128.10 - 134.99 0.9485 times
Fri 29 May 2026 132.89 (-1.2%) 133.17 131.91 - 136.97 0.7388 times
Wed 27 May 2026 134.50 (0.03%) 133.45 133.10 - 136.78 1.0888 times
Tue 26 May 2026 134.46 (-1.36%) 137.41 133.30 - 137.41 0.7034 times
Mon 25 May 2026 136.32 (6.92%) 128.26 128.26 - 139.90 2.8082 times
Fri 22 May 2026 127.50 (0.81%) 126.48 125.00 - 128.49 0.6141 times

Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 121.23 and 124.47

Weekly Target 1120.57
Weekly Target 2121.88
Weekly Target 3123.81333333333
Weekly Target 4125.12
Weekly Target 5127.05

Weekly price and volumes for S H

Date Closing Open Range Volume
Mon 08 June 2026 123.18 (-1.86%) 125.00 122.51 - 125.75 0.1369 times
Fri 05 June 2026 125.52 (-5.55%) 134.99 124.11 - 134.99 0.8297 times
Fri 29 May 2026 132.89 (4.23%) 128.26 128.26 - 139.90 1.1073 times
Fri 22 May 2026 127.50 (-5.58%) 130.00 119.11 - 130.00 1.9505 times
Fri 15 May 2026 135.04 (-11.64%) 149.00 133.41 - 152.67 0.8445 times
Fri 08 May 2026 152.83 (4.59%) 146.13 143.80 - 158.87 1.0226 times
Thu 30 April 2026 146.12 (2.72%) 142.26 142.26 - 150.98 0.5558 times
Fri 24 April 2026 142.25 (-3.21%) 147.00 141.18 - 150.85 0.8299 times
Fri 17 April 2026 146.97 (5.12%) 135.00 133.02 - 147.47 0.7997 times
Fri 10 April 2026 139.81 (15.72%) 122.00 117.58 - 142.10 1.9233 times
Thu 02 April 2026 120.82 (1.21%) 118.01 111.98 - 124.29 1.0179 times

weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 116.61 and 129.09

Monthly Target 1114.41
Monthly Target 2118.8
Monthly Target 3126.89333333333
Monthly Target 4131.28
Monthly Target 5139.37

Monthly price and volumes S H

Date Closing Open Range Volume
Mon 08 June 2026 123.18 (-7.31%) 134.99 122.51 - 134.99 0.233 times
Fri 29 May 2026 132.89 (-9.05%) 146.13 119.11 - 158.87 1.1872 times
Thu 30 April 2026 146.12 (30.07%) 118.00 115.05 - 150.98 1.1364 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 1.3404 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 1.2009 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.8953 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.7461 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.4969 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.7589 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 1.005 times
Fri 29 August 2025 248.95 (-3.23%) 257.90 212.50 - 259.00 2.6289 times

monthly chart SH

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 125.69
12 day DMA 129.16
20 day DMA 131.74
35 day DMA 138.53
50 day DMA 135.64
100 day DMA 143.19
150 day DMA 155.77
200 day DMA 175.88

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.77127.06127.83
12 day EMA128.78129.8130.58
20 day EMA131.21132.06132.75
35 day EMA132.14132.67133.09
50 day EMA133.69134.12134.47

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.69126.92128.4
12 day SMA129.16129.36129.38
20 day SMA131.74133.22134.73
35 day SMA138.53139.13139.62
50 day SMA135.64135.67135.65
100 day SMA143.19143.8144.36
150 day SMA155.77156.44157.07
200 day SMA175.88176.4176.96
Back to top | Use Dark Theme