SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 293.55 and 308.7
Daily Target 1 | 290.72 |
Daily Target 2 | 296.38 |
Daily Target 3 | 305.86666666667 |
Daily Target 4 | 311.53 |
Daily Target 5 | 321.02 |
Daily price and volume S H
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 302.05 (-1.68%) | 307.90 | 300.20 - 315.35 | 0.6892 times | Thu 07 November 2024 | 307.20 (-2.52%) | 316.00 | 305.45 - 319.45 | 0.6574 times | Wed 06 November 2024 | 315.15 (3.11%) | 305.45 | 302.50 - 318.15 | 1.04 times | Tue 05 November 2024 | 305.65 (4.09%) | 289.30 | 289.30 - 307.50 | 1.0256 times | Mon 04 November 2024 | 293.65 (-3.09%) | 302.00 | 289.90 - 302.00 | 0.6956 times | Fri 01 November 2024 | 303.00 (4.55%) | 291.45 | 291.00 - 304.95 | 0.3525 times | Thu 31 October 2024 | 289.80 (-2.91%) | 301.30 | 286.35 - 301.30 | 0.8403 times | Wed 30 October 2024 | 298.50 (7.32%) | 278.50 | 277.30 - 301.00 | 2.037 times | Tue 29 October 2024 | 278.15 (-0.57%) | 279.40 | 274.25 - 285.80 | 1.0364 times | Mon 28 October 2024 | 279.75 (0.27%) | 281.80 | 271.20 - 285.00 | 1.6261 times | Fri 25 October 2024 | 279.00 (-4.14%) | 291.25 | 275.25 - 292.50 | 1.4187 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 295.68 and 325.83
Weekly Target 1 | 273.45 |
Weekly Target 2 | 287.75 |
Weekly Target 3 | 303.6 |
Weekly Target 4 | 317.9 |
Weekly Target 5 | 333.75 |
Weekly price and volumes for S H
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 302.05 (-0.31%) | 302.00 | 289.30 - 319.45 | 0.2812 times | Fri 01 November 2024 | 303.00 (8.6%) | 281.80 | 271.20 - 304.95 | 0.4034 times | Fri 25 October 2024 | 279.00 (-12.65%) | 319.35 | 275.25 - 323.65 | 0.4735 times | Fri 18 October 2024 | 319.40 (-2.41%) | 327.00 | 311.05 - 336.25 | 0.3778 times | Fri 11 October 2024 | 327.30 (8.4%) | 307.00 | 290.15 - 331.00 | 1.1512 times | Fri 04 October 2024 | 301.95 (0.6%) | 300.74 | 281.05 - 312.00 | 0.9248 times | Fri 27 September 2024 | 300.14 (17.83%) | 255.00 | 247.44 - 323.87 | 4.3077 times | Fri 20 September 2024 | 254.73 (-6.05%) | 273.00 | 252.00 - 277.00 | 0.5242 times | Fri 13 September 2024 | 271.14 (10.24%) | 247.86 | 240.53 - 274.90 | 0.9585 times | Fri 06 September 2024 | 245.95 (-0.46%) | 247.00 | 240.05 - 253.70 | 0.5975 times | Fri 30 August 2024 | 247.08 (4.85%) | 237.00 | 234.23 - 256.20 | 0.9397 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 295.68 and 325.83
Monthly Target 1 | 273.45 |
Monthly Target 2 | 287.75 |
Monthly Target 3 | 303.6 |
Monthly Target 4 | 317.9 |
Monthly Target 5 | 333.75 |
Monthly price and volumes S H
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 302.05 (4.23%) | 291.45 | 289.30 - 319.45 | 0.1132 times | Thu 31 October 2024 | 289.80 (-2.98%) | 299.80 | 271.20 - 336.25 | 1.1754 times | Mon 30 September 2024 | 298.70 (20.89%) | 247.00 | 240.05 - 323.87 | 2.4184 times | Fri 30 August 2024 | 247.08 (26.97%) | 195.00 | 180.00 - 256.20 | 1.3749 times | Wed 31 July 2024 | 194.59 (4.93%) | 186.50 | 183.25 - 203.80 | 0.4734 times | Fri 28 June 2024 | 185.45 (-3.71%) | 198.80 | 171.00 - 215.55 | 0.6408 times | Fri 31 May 2024 | 192.60 (-3.07%) | 198.65 | 185.95 - 205.50 | 0.4354 times | Tue 30 April 2024 | 198.70 (-3.31%) | 208.80 | 195.00 - 232.00 | 0.8218 times | Thu 28 March 2024 | 205.50 (4.26%) | 202.65 | 163.60 - 219.40 | 0.7219 times | Thu 29 February 2024 | 197.10 (17.57%) | 168.00 | 164.65 - 226.35 | 1.8248 times | Wed 31 January 2024 | 167.65 (15.26%) | 146.65 | 143.35 - 189.00 | 1.7718 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
DMA period | DMA value |
5 day DMA | 304.74 |
12 day DMA | 295.25 |
20 day DMA | 302.86 |
35 day DMA | 301.17 |
50 day DMA | 287.63 |
100 day DMA | 244.57 |
150 day DMA | 229.46 |
200 day DMA | 220.8 |
EMA (exponential moving average) of S H SHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 303.9 | 304.83 | 303.64 |
12 day EMA | 301.28 | 301.14 | 300.04 |
20 day EMA | 299.87 | 299.64 | 298.85 |
35 day EMA | 292.15 | 291.57 | 290.65 |
50 day EMA | 285.69 | 285.02 | 284.11 |
SMA (simple moving average) of S H SHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 304.74 | 304.93 | 301.45 |
12 day SMA | 295.25 | 295.16 | 293.76 |
20 day SMA | 302.86 | 304.12 | 305 |
35 day SMA | 301.17 | 300.04 | 298.8 |
50 day SMA | 287.63 | 286.64 | 285.38 |
100 day SMA | 244.57 | 243.59 | 242.54 |
150 day SMA | 229.46 | 228.89 | 228.27 |
200 day SMA | 220.8 | 220.14 | 219.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.