Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 165.73 and 169.65
| Daily Target 1 | 162.73 |
| Daily Target 2 | 164.81 |
| Daily Target 3 | 166.65333333333 |
| Daily Target 4 | 168.73 |
| Daily Target 5 | 170.57 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.88 (0.19%) | 166.50 | 164.58 - 168.50 | 0.7503 times | Thu 11 December 2025 | 166.57 (1.45%) | 163.50 | 161.47 - 167.45 | 0.6671 times | Wed 10 December 2025 | 164.19 (-1.19%) | 164.70 | 162.99 - 168.10 | 0.7793 times | Tue 09 December 2025 | 166.16 (3.24%) | 159.50 | 157.12 - 166.89 | 1.7629 times | Mon 08 December 2025 | 160.95 (-2.26%) | 168.00 | 159.71 - 168.00 | 1.2863 times | Fri 05 December 2025 | 164.67 (-2.01%) | 168.00 | 163.65 - 168.00 | 0.8458 times | Thu 04 December 2025 | 168.04 (0.74%) | 166.98 | 165.90 - 169.53 | 0.8526 times | Wed 03 December 2025 | 166.80 (-1.83%) | 171.49 | 165.00 - 171.49 | 1.3134 times | Tue 02 December 2025 | 169.91 (-1.24%) | 173.00 | 169.05 - 173.00 | 0.908 times | Mon 01 December 2025 | 172.05 (0.57%) | 172.59 | 171.01 - 173.00 | 0.8343 times | Fri 28 November 2025 | 171.07 (1.83%) | 167.00 | 166.50 - 172.50 | 1.8446 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 156.31 and 167.69
| Weekly Target 1 | 152.79 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 164.16666666667 |
| Weekly Target 4 | 171.21 |
| Weekly Target 5 | 175.55 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.6103 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.5531 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 0.9253 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.4877 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 3.1737 times | Fri 07 November 2025 | 216.86 (-1.93%) | 223.00 | 214.20 - 227.38 | 0.4089 times | Fri 31 October 2025 | 221.13 (0.01%) | 222.84 | 218.00 - 229.83 | 0.682 times | Fri 24 October 2025 | 221.11 (0.45%) | 222.50 | 217.99 - 231.28 | 0.4359 times | Fri 17 October 2025 | 220.11 (-3.01%) | 226.05 | 216.90 - 226.85 | 0.848 times | Fri 10 October 2025 | 226.95 (-4.85%) | 238.60 | 223.01 - 243.51 | 0.8751 times | Fri 03 October 2025 | 238.53 (3.41%) | 230.66 | 227.35 - 243.00 | 0.3541 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 154.06 and 169.94
| Monthly Target 1 | 149.79 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 165.66666666667 |
| Monthly Target 4 | 174.21 |
| Monthly Target 5 | 181.55 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.88 (-2.45%) | 172.59 | 157.12 - 173.00 | 0.2175 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.121 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5683 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7526 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 1.9688 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.0718 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7705 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.3393 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2568 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.9334 times | Fri 28 February 2025 | 165.51 (-22.74%) | 208.00 | 161.40 - 222.90 | 0.8476 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 164.95 |
| 12 day DMA | 167.11 |
| 20 day DMA | 170.42 |
| 35 day DMA | 186.23 |
| 50 day DMA | 198.5 |
| 100 day DMA | 221.55 |
| 150 day DMA | 225.89 |
| 200 day DMA | 215.8 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.05 | 165.64 | 165.17 |
| 12 day EMA | 168.19 | 168.43 | 168.77 |
| 20 day EMA | 173.26 | 173.93 | 174.7 |
| 35 day EMA | 185.13 | 186.2 | 187.36 |
| 50 day EMA | 198.05 | 199.32 | 200.66 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.95 | 164.51 | 164.8 |
| 12 day SMA | 167.11 | 167.36 | 167.85 |
| 20 day SMA | 170.42 | 170.56 | 170.95 |
| 35 day SMA | 186.23 | 187.97 | 189.67 |
| 50 day SMA | 198.5 | 199.78 | 201.07 |
| 100 day SMA | 221.55 | 222.31 | 223.07 |
| 150 day SMA | 225.89 | 226.05 | 226.21 |
| 200 day SMA | 215.8 | 215.8 | 215.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.