Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 138.01 and 142.09
| Daily Target 1 | 136.94 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 141.02 |
| Daily Target 4 | 143.16 |
| Daily Target 5 | 145.1 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.22 (-1.64%) | 142.96 | 138.88 - 142.96 | 0.6429 times | Thu 10 September 2026 | 143.58 (-0.97%) | 146.40 | 143.01 - 146.73 | 0.6012 times | Wed 09 September 2026 | 144.98 (-0.42%) | 145.88 | 143.94 - 148.87 | 0.8304 times | Tue 08 September 2026 | 145.59 (-1.63%) | 147.82 | 144.10 - 149.89 | 1.6645 times | Mon 07 September 2026 | 148.00 (-1.9%) | 151.00 | 147.10 - 151.00 | 0.7286 times | Fri 04 September 2026 | 150.87 (0.49%) | 150.40 | 149.11 - 153.58 | 1.2 times | Thu 03 September 2026 | 150.14 (1.19%) | 148.37 | 146.11 - 151.89 | 1.0101 times | Wed 02 September 2026 | 148.37 (-0.2%) | 148.50 | 145.53 - 149.16 | 1.65 times | Tue 01 September 2026 | 148.67 (-1.84%) | 151.46 | 147.40 - 154.29 | 0.958 times | Mon 31 August 2026 | 151.46 (-0.64%) | 152.48 | 150.01 - 152.88 | 0.7142 times | Fri 28 August 2026 | 152.43 (0.67%) | 151.41 | 150.61 - 153.00 | 0.6233 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 133.99 and 146.11
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 143.7 |
| Weekly Target 4 | 148.52 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.22 (-6.4%) | 151.00 | 138.88 - 151.00 | 0.3423 times | Fri 04 September 2026 | 150.87 (-1.02%) | 152.48 | 145.53 - 154.29 | 0.4239 times | Fri 28 August 2026 | 152.43 (-3.2%) | 157.47 | 150.00 - 159.39 | 0.2957 times | Fri 21 August 2026 | 157.47 (-7.76%) | 170.17 | 156.20 - 170.17 | 0.3941 times | Fri 14 August 2026 | 170.72 (1.29%) | 167.00 | 166.02 - 177.06 | 0.5393 times | Fri 07 August 2026 | 168.54 (2.4%) | 166.40 | 162.12 - 174.90 | 0.7423 times | Fri 31 July 2026 | 164.59 (17.02%) | 141.65 | 141.65 - 173.10 | 4.9588 times | Fri 24 July 2026 | 140.65 (9.82%) | 128.68 | 126.45 - 145.00 | 1.4022 times | Fri 17 July 2026 | 128.07 (-2.18%) | 130.92 | 126.20 - 131.98 | 0.2418 times | Fri 10 July 2026 | 130.92 (-1.1%) | 132.38 | 127.10 - 137.25 | 0.6594 times | Fri 03 July 2026 | 132.38 (-1.76%) | 135.40 | 128.00 - 137.80 | 0.4742 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 132.35 and 147.76
| Monthly Target 1 | 129.39 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 144.79666666667 |
| Monthly Target 4 | 150.71 |
| Monthly Target 5 | 160.21 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.22 (-6.76%) | 151.46 | 138.88 - 154.29 | 0.336 times | Mon 31 August 2026 | 151.46 (-7.98%) | 166.40 | 150.00 - 177.06 | 0.9568 times | Fri 31 July 2026 | 164.59 (28.26%) | 128.90 | 126.20 - 173.10 | 3.5941 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 0.9016 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 0.7685 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 0.7356 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 0.8676 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.7773 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.5795 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.483 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 0.9689 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 144.67 |
| 12 day DMA | 148.06 |
| 20 day DMA | 152.02 |
| 35 day DMA | 157.92 |
| 50 day DMA | 150.47 |
| 100 day DMA | 143.18 |
| 150 day DMA | 142.87 |
| 200 day DMA | 148.63 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.41 | 146.01 | 147.22 |
| 12 day EMA | 148.06 | 149.3 | 150.34 |
| 20 day EMA | 150.48 | 151.45 | 152.28 |
| 35 day EMA | 149.09 | 149.55 | 149.9 |
| 50 day EMA | 148.23 | 148.52 | 148.72 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.67 | 146.6 | 147.92 |
| 12 day SMA | 148.06 | 149.26 | 150.11 |
| 20 day SMA | 152.02 | 153.5 | 155 |
| 35 day SMA | 157.92 | 157.91 | 157.82 |
| 50 day SMA | 150.47 | 150.29 | 150.02 |
| 100 day SMA | 143.18 | 143.26 | 143.3 |
| 150 day SMA | 142.87 | 142.98 | 143.01 |
| 200 day SMA | 148.63 | 148.82 | 148.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.