Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 510.03 and 524.38
| Daily Target 1 | 507.02 |
| Daily Target 2 | 513.03 |
| Daily Target 3 | 521.36666666667 |
| Daily Target 4 | 527.38 |
| Daily Target 5 | 535.72 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 519.05 (-0.99%) | 522.75 | 515.35 - 529.70 | 0.9405 times |
| Tue 12 August 2025 | 524.25 (0.58%) | 524.00 | 520.05 - 532.00 | 0.4029 times |
| Mon 11 August 2025 | 521.25 (0.75%) | 512.60 | 505.30 - 524.00 | 0.5713 times |
| Fri 08 August 2025 | 517.35 (0.67%) | 516.60 | 508.25 - 522.00 | 0.4031 times |
| Thu 07 August 2025 | 513.90 (-0.55%) | 516.70 | 507.65 - 516.75 | 0.5504 times |
| Wed 06 August 2025 | 516.75 (-1.56%) | 526.00 | 512.55 - 527.70 | 0.6393 times |
| Tue 05 August 2025 | 524.95 (-0.63%) | 528.00 | 514.25 - 532.00 | 1.2766 times |
| Mon 04 August 2025 | 528.30 (0.71%) | 524.70 | 519.80 - 535.00 | 0.733 times |
| Fri 01 August 2025 | 524.55 (0.95%) | 521.90 | 516.00 - 552.75 | 3.811 times |
| Thu 31 July 2025 | 519.60 (-1.53%) | 525.00 | 516.00 - 534.00 | 0.6717 times |
| Wed 30 July 2025 | 527.65 (1.25%) | 521.15 | 514.30 - 530.00 | 2.8713 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 512.18 and 538.88
| Weekly Target 1 | 492.08 |
| Weekly Target 2 | 505.57 |
| Weekly Target 3 | 518.78333333333 |
| Weekly Target 4 | 532.27 |
| Weekly Target 5 | 545.48 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 519.05 (0.33%) | 512.60 | 505.30 - 532.00 | 0.1414 times |
| Fri 08 August 2025 | 517.35 (-1.37%) | 524.70 | 507.65 - 535.00 | 0.266 times |
| Fri 01 August 2025 | 524.55 (-1.27%) | 517.00 | 511.10 - 552.75 | 0.7387 times |
| Fri 25 July 2025 | 531.30 (-4.33%) | 557.00 | 519.70 - 563.75 | 0.679 times |
| Fri 18 July 2025 | 555.35 (8.58%) | 514.10 | 506.05 - 588.75 | 4.9841 times |
| Fri 11 July 2025 | 511.45 (1.86%) | 497.50 | 491.05 - 530.00 | 1.2097 times |
| Fri 04 July 2025 | 502.10 (-0.85%) | 509.10 | 487.50 - 517.00 | 1.173 times |
| Fri 27 June 2025 | 506.40 (4.39%) | 480.50 | 480.00 - 509.85 | 0.1994 times |
| Fri 20 June 2025 | 485.10 (-3.64%) | 499.00 | 476.50 - 507.90 | 0.2087 times |
| Fri 13 June 2025 | 503.45 (0%) | 506.05 | 497.30 - 525.50 | 0.4001 times |
| Fri 06 June 2025 | 503.45 (-1.03%) | 508.70 | 493.75 - 508.70 | 0.1919 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 488.45 and 535.9
| Monthly Target 1 | 478.25 |
| Monthly Target 2 | 498.65 |
| Monthly Target 3 | 525.7 |
| Monthly Target 4 | 546.1 |
| Monthly Target 5 | 573.15 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 519.05 (-0.11%) | 521.90 | 505.30 - 552.75 | 0.1572 times |
| Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 1.9317 times |
| Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2371 times |
| Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.5288 times |
| Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.7546 times |
| Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.5948 times |
| Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.3935 times |
| Fri 31 January 2025 | 573.20 (-4.91%) | 602.15 | 561.05 - 688.70 | 3.1996 times |
| Tue 31 December 2024 | 602.80 (0.94%) | 599.00 | 591.60 - 668.90 | 1.5854 times |
| Fri 29 November 2024 | 597.20 (-11.23%) | 680.10 | 594.05 - 739.40 | 0.6175 times |
| Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.5266 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 519.16 |
| 12 day DMA | 521.56 |
| 20 day DMA | 530.39 |
| 35 day DMA | 523.85 |
| 50 day DMA | 517.33 |
| 100 day DMA | 517.61 |
| 150 day DMA | 532.35 |
| 200 day DMA | 556.24 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.5 | 521.23 | 519.72 |
| 12 day EMA | 522.62 | 523.27 | 523.09 |
| 20 day EMA | 523.78 | 524.28 | 524.28 |
| 35 day EMA | 520.85 | 520.96 | 520.77 |
| 50 day EMA | 516.57 | 516.47 | 516.15 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.16 | 518.7 | 518.84 |
| 12 day SMA | 521.56 | 521.32 | 521.91 |
| 20 day SMA | 530.39 | 533.25 | 534.3 |
| 35 day SMA | 523.85 | 523.35 | 522.44 |
| 50 day SMA | 517.33 | 516.9 | 516.45 |
| 100 day SMA | 517.61 | 517.41 | 517.06 |
| 150 day SMA | 532.35 | 532.76 | 533.31 |
| 200 day SMA | 556.24 | 557.17 | 558.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.