Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 390 and 402
| Daily Target 1 | 386.5 |
| Daily Target 2 | 393.5 |
| Daily Target 3 | 398.5 |
| Daily Target 4 | 405.5 |
| Daily Target 5 | 410.5 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.50 (-0.73%) | 402.05 | 391.50 - 403.50 | 0.6707 times | Fri 05 December 2025 | 403.45 (-0.69%) | 406.00 | 399.90 - 406.75 | 0.6806 times | Thu 04 December 2025 | 406.25 (-0.89%) | 409.90 | 403.00 - 425.00 | 1.8066 times | Wed 03 December 2025 | 409.90 (-1.64%) | 416.75 | 408.25 - 417.60 | 0.5152 times | Tue 02 December 2025 | 416.75 (-1.03%) | 420.05 | 415.00 - 420.05 | 0.4433 times | Mon 01 December 2025 | 421.10 (-1.1%) | 425.80 | 417.40 - 434.00 | 0.9591 times | Fri 28 November 2025 | 425.80 (-0.84%) | 429.85 | 422.60 - 430.70 | 0.2584 times | Thu 27 November 2025 | 429.40 (1.39%) | 424.00 | 420.60 - 433.00 | 0.8957 times | Wed 26 November 2025 | 423.50 (1.12%) | 421.00 | 415.10 - 426.00 | 1.6921 times | Tue 25 November 2025 | 418.80 (-0.69%) | 418.75 | 415.15 - 438.40 | 2.0783 times | Mon 24 November 2025 | 421.70 (-3.11%) | 430.95 | 415.15 - 438.70 | 2.0789 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 390 and 402
| Weekly Target 1 | 386.5 |
| Weekly Target 2 | 393.5 |
| Weekly Target 3 | 398.5 |
| Weekly Target 4 | 405.5 |
| Weekly Target 5 | 410.5 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.50 (-0.73%) | 402.05 | 391.50 - 403.50 | 0.0814 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.5343 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.8495 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.7685 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 0.9678 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.3792 times | Fri 31 October 2025 | 514.45 (-0.96%) | 518.05 | 508.00 - 541.00 | 1.2457 times | Fri 24 October 2025 | 519.45 (0.02%) | 517.80 | 508.80 - 533.65 | 0.6921 times | Fri 17 October 2025 | 519.35 (-1.21%) | 525.00 | 506.30 - 533.95 | 0.5186 times | Fri 10 October 2025 | 525.70 (0.58%) | 522.65 | 517.20 - 558.00 | 2.963 times | Fri 03 October 2025 | 522.65 (-3.29%) | 540.45 | 509.10 - 540.45 | 1.4043 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 374.75 and 417.25
| Monthly Target 1 | 366.17 |
| Monthly Target 2 | 383.33 |
| Monthly Target 3 | 408.66666666667 |
| Monthly Target 4 | 425.83 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.50 (-5.94%) | 425.80 | 391.50 - 434.00 | 0.1534 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.9878 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.4083 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 1.0464 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4629 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.8359 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.348 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7763 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.1079 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.8732 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.5777 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 407.37 |
| 12 day DMA | 417.7 |
| 20 day DMA | 433.45 |
| 35 day DMA | 465.77 |
| 50 day DMA | 483.61 |
| 100 day DMA | 510.88 |
| 150 day DMA | 509.35 |
| 200 day DMA | 511.94 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.33 | 410.75 | 414.4 |
| 12 day EMA | 419.72 | 423.21 | 426.8 |
| 20 day EMA | 433.97 | 437.49 | 441.07 |
| 35 day EMA | 457.2 | 460.54 | 463.9 |
| 50 day EMA | 481.68 | 484.99 | 488.32 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.37 | 411.49 | 415.96 |
| 12 day SMA | 417.7 | 421.52 | 425.36 |
| 20 day SMA | 433.45 | 437.18 | 440.64 |
| 35 day SMA | 465.77 | 469.28 | 472.41 |
| 50 day SMA | 483.61 | 486.58 | 489.53 |
| 100 day SMA | 510.88 | 512.16 | 513.24 |
| 150 day SMA | 509.35 | 510.06 | 510.66 |
| 200 day SMA | 511.94 | 512.69 | 513.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.