Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 585.28 and 603.13
| Daily Target 1 | 581.62 |
| Daily Target 2 | 588.93 |
| Daily Target 3 | 599.46666666667 |
| Daily Target 4 | 606.78 |
| Daily Target 5 | 617.32 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 596.25 (-1.05%) | 605.80 | 592.15 - 610.00 | 0.0779 times | Thu 23 January 2025 | 602.60 (-1.01%) | 603.20 | 594.50 - 609.95 | 0.1628 times | Wed 22 January 2025 | 608.75 (-1.93%) | 615.00 | 597.15 - 622.15 | 0.1538 times | Tue 21 January 2025 | 620.75 (-2.28%) | 635.00 | 613.00 - 639.60 | 0.18 times | Mon 20 January 2025 | 635.25 (0.81%) | 630.15 | 629.95 - 643.40 | 0.2332 times | Fri 17 January 2025 | 630.15 (-0.18%) | 622.00 | 622.00 - 636.80 | 0.2292 times | Thu 16 January 2025 | 631.30 (0.99%) | 624.00 | 617.40 - 637.00 | 0.969 times | Wed 15 January 2025 | 625.10 (0.79%) | 667.95 | 618.00 - 688.70 | 7.691 times | Tue 14 January 2025 | 620.20 (2.46%) | 612.00 | 588.00 - 628.55 | 0.1806 times | Mon 13 January 2025 | 605.30 (-1.87%) | 620.10 | 599.55 - 620.10 | 0.1227 times | Fri 10 January 2025 | 616.85 (0.11%) | 614.90 | 593.15 - 624.65 | 0.166 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 568.58 and 619.83
| Weekly Target 1 | 559.35 |
| Weekly Target 2 | 577.8 |
| Weekly Target 3 | 610.6 |
| Weekly Target 4 | 629.05 |
| Weekly Target 5 | 661.85 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 596.25 (-5.38%) | 630.15 | 592.15 - 643.40 | 0.3861 times | Fri 17 January 2025 | 630.15 (2.16%) | 620.10 | 588.00 - 688.70 | 4.3945 times | Fri 10 January 2025 | 616.85 (1.56%) | 613.95 | 575.00 - 660.00 | 1.3815 times | Fri 03 January 2025 | 607.35 (0.37%) | 605.10 | 592.05 - 625.55 | 0.4002 times | Fri 27 December 2024 | 605.10 (-6%) | 647.10 | 591.60 - 647.70 | 1.3002 times | Fri 20 December 2024 | 643.75 (6.94%) | 604.80 | 602.00 - 668.90 | 1.1756 times | Fri 13 December 2024 | 601.95 (-3.49%) | 623.90 | 595.40 - 645.00 | 0.2781 times | Fri 06 December 2024 | 623.70 (4.44%) | 599.00 | 595.85 - 664.05 | 0.377 times | Fri 29 November 2024 | 597.20 (-1.08%) | 611.75 | 594.05 - 628.80 | 0.1848 times | Fri 22 November 2024 | 603.70 (-3.46%) | 623.00 | 599.00 - 636.40 | 0.1222 times | Thu 14 November 2024 | 625.35 (-1.64%) | 635.75 | 604.95 - 657.90 | 0.1873 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 528.78 and 642.48
| Monthly Target 1 | 506.28 |
| Monthly Target 2 | 551.27 |
| Monthly Target 3 | 619.98333333333 |
| Monthly Target 4 | 664.97 |
| Monthly Target 5 | 733.68 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 596.25 (-1.09%) | 602.15 | 575.00 - 688.70 | 2.3409 times | Tue 31 December 2024 | 602.80 (0.94%) | 599.00 | 591.60 - 668.90 | 1.2727 times | Fri 29 November 2024 | 597.20 (-11.23%) | 680.10 | 594.05 - 739.40 | 0.4957 times | Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.4228 times | Mon 30 September 2024 | 789.40 (-2.56%) | 810.15 | 782.00 - 943.40 | 1.8842 times | Fri 30 August 2024 | 810.15 (3.8%) | 773.40 | 697.00 - 826.40 | 0.6094 times | Wed 31 July 2024 | 780.50 (3.48%) | 756.95 | 737.00 - 920.00 | 1.4621 times | Fri 28 June 2024 | 754.25 (3.34%) | 744.90 | 689.00 - 774.00 | 0.406 times | Fri 31 May 2024 | 729.85 (1.79%) | 717.70 | 711.60 - 780.90 | 0.453 times | Tue 30 April 2024 | 717.05 (-5.03%) | 755.00 | 686.90 - 807.00 | 0.6531 times | Thu 28 March 2024 | 755.00 (1.81%) | 737.10 | 702.75 - 807.00 | 0.8093 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 612.72 |
| 12 day DMA | 617.39 |
| 20 day DMA | 612.02 |
| 35 day DMA | 615.39 |
| 50 day DMA | 615.17 |
| 100 day DMA | 692.16 |
| 150 day DMA | 719.56 |
| 200 day DMA | 722.94 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.26 | 614.26 | 620.09 |
| 12 day EMA | 613.45 | 616.58 | 619.12 |
| 20 day EMA | 614.39 | 616.3 | 617.74 |
| 35 day EMA | 615.74 | 616.89 | 617.73 |
| 50 day EMA | 617.17 | 618.02 | 618.65 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.72 | 619.5 | 625.24 |
| 12 day SMA | 617.39 | 620.18 | 619.63 |
| 20 day SMA | 612.02 | 612.46 | 612.4 |
| 35 day SMA | 615.39 | 616.49 | 617.37 |
| 50 day SMA | 615.17 | 615.83 | 616.68 |
| 100 day SMA | 692.16 | 694.15 | 696.22 |
| 150 day SMA | 719.56 | 720.6 | 721.46 |
| 200 day SMA | 722.94 | 723.75 | 724.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.