Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 391.68 and 423.63
| Daily Target 1 | 366.48 |
| Daily Target 2 | 384.92 |
| Daily Target 3 | 398.43333333333 |
| Daily Target 4 | 416.87 |
| Daily Target 5 | 430.38 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.35 (3.53%) | 388.60 | 380.00 - 411.95 | 1.3093 times | Fri 31 July 2026 | 389.60 (-0.13%) | 389.00 | 385.05 - 398.00 | 0.4832 times | Thu 30 July 2026 | 390.10 (-0.55%) | 393.60 | 383.85 - 395.00 | 0.4766 times | Wed 29 July 2026 | 392.25 (2.11%) | 386.95 | 381.80 - 394.00 | 0.5049 times | Tue 28 July 2026 | 384.15 (-0.44%) | 385.85 | 380.55 - 392.85 | 0.2815 times | Mon 27 July 2026 | 385.85 (2.14%) | 377.70 | 374.55 - 388.65 | 1.146 times | Fri 24 July 2026 | 377.75 (-0.81%) | 377.00 | 363.20 - 380.10 | 0.9633 times | Thu 23 July 2026 | 380.85 (1.37%) | 385.00 | 375.00 - 391.45 | 2.3069 times | Wed 22 July 2026 | 375.70 (-2.76%) | 386.90 | 370.00 - 388.35 | 1.0958 times | Tue 21 July 2026 | 386.35 (-1.52%) | 393.05 | 381.70 - 400.00 | 1.4326 times | Mon 20 July 2026 | 392.30 (0.4%) | 393.20 | 385.55 - 394.00 | 1.2858 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 391.68 and 423.63
| Weekly Target 1 | 366.48 |
| Weekly Target 2 | 384.92 |
| Weekly Target 3 | 398.43333333333 |
| Weekly Target 4 | 416.87 |
| Weekly Target 5 | 430.38 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.35 (3.53%) | 388.60 | 380.00 - 411.95 | 0.1018 times | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2248 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.5506 times | Fri 17 July 2026 | 390.75 (6.98%) | 363.85 | 352.65 - 408.60 | 1.681 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 5.3597 times | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.1946 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.0829 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.1865 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2298 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.3885 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4029 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 391.68 and 423.63
| Monthly Target 1 | 366.48 |
| Monthly Target 2 | 384.92 |
| Monthly Target 3 | 398.43333333333 |
| Monthly Target 4 | 416.87 |
| Monthly Target 5 | 430.38 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.35 (3.53%) | 388.60 | 380.00 - 411.95 | 0.0324 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.5158 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.6401 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.2173 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.7473 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.639 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.9279 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.9766 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7977 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.5059 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.7213 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 391.89 |
| 12 day DMA | 387.42 |
| 20 day DMA | 379.8 |
| 35 day DMA | 371.25 |
| 50 day DMA | 366.08 |
| 100 day DMA | 336.79 |
| 150 day DMA | 346.68 |
| 200 day DMA | 376.42 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.24 | 388.19 | 387.48 |
| 12 day EMA | 387.16 | 384.22 | 383.24 |
| 20 day EMA | 381.65 | 379.37 | 378.29 |
| 35 day EMA | 373.81 | 372.07 | 371.04 |
| 50 day EMA | 365.87 | 364.34 | 363.31 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.89 | 388.39 | 386.02 |
| 12 day SMA | 387.42 | 387.25 | 387.57 |
| 20 day SMA | 379.8 | 377.41 | 375.65 |
| 35 day SMA | 371.25 | 370.43 | 369.71 |
| 50 day SMA | 366.08 | 364.59 | 363.5 |
| 100 day SMA | 336.79 | 335.81 | 334.84 |
| 150 day SMA | 346.68 | 346.88 | 347.29 |
| 200 day SMA | 376.42 | 377.05 | 377.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.