Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 345.93 and 359.63
| Daily Target 1 | 343.15 |
| Daily Target 2 | 348.7 |
| Daily Target 3 | 356.85 |
| Daily Target 4 | 362.4 |
| Daily Target 5 | 370.55 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 354.25 (-0.52%) | 355.80 | 351.30 - 365.00 | 0.4388 times | Mon 02 November 2026 | 356.10 (-2.08%) | 362.90 | 353.35 - 367.15 | 0.496 times | Fri 30 October 2026 | 363.65 (1.89%) | 359.00 | 346.30 - 370.00 | 1.4219 times | Thu 29 October 2026 | 356.90 (0.65%) | 359.90 | 347.50 - 359.90 | 0.4019 times | Wed 28 October 2026 | 354.60 (3.62%) | 345.00 | 340.00 - 359.00 | 0.5601 times | Tue 27 October 2026 | 342.20 (2.52%) | 333.80 | 333.80 - 347.20 | 0.4778 times | Mon 26 October 2026 | 333.80 (-1.58%) | 339.15 | 330.30 - 339.75 | 0.5167 times | Fri 23 October 2026 | 339.15 (0.19%) | 338.50 | 325.00 - 344.00 | 0.9492 times | Thu 22 October 2026 | 338.50 (-0.01%) | 336.00 | 329.85 - 345.00 | 1.7395 times | Wed 21 October 2026 | 338.55 (-2.8%) | 343.30 | 325.80 - 347.90 | 2.9981 times | Mon 19 October 2026 | 348.30 (-4.09%) | 364.90 | 342.10 - 364.90 | 3.0796 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 344.85 and 360.7
| Weekly Target 1 | 341.72 |
| Weekly Target 2 | 347.98 |
| Weekly Target 3 | 357.56666666667 |
| Weekly Target 4 | 363.83 |
| Weekly Target 5 | 373.42 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 354.25 (-2.58%) | 362.90 | 351.30 - 367.15 | 0.0503 times | Fri 30 October 2026 | 363.65 (7.22%) | 339.15 | 330.30 - 370.00 | 0.1818 times | Fri 23 October 2026 | 339.15 (-6.61%) | 364.90 | 325.00 - 364.90 | 0.4718 times | Fri 16 October 2026 | 363.15 (-5.7%) | 382.40 | 355.35 - 430.95 | 6.8548 times | Fri 09 October 2026 | 385.10 (-4.84%) | 397.15 | 377.10 - 407.35 | 0.0344 times | Thu 01 October 2026 | 404.70 (-4.45%) | 428.90 | 384.30 - 428.90 | 0.1218 times | Fri 25 September 2026 | 423.55 (5.95%) | 398.60 | 379.05 - 439.80 | 1.1085 times | Fri 18 September 2026 | 399.75 (6.47%) | 378.20 | 372.55 - 442.00 | 1.1107 times | Fri 11 September 2026 | 375.45 (-1.65%) | 383.65 | 368.25 - 397.95 | 0.039 times | Fri 04 September 2026 | 381.75 (-0.29%) | 379.70 | 376.60 - 394.95 | 0.0269 times | Fri 28 August 2026 | 382.85 (-9.13%) | 423.50 | 371.45 - 424.40 | 0.0591 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 344.85 and 360.7
| Monthly Target 1 | 341.72 |
| Monthly Target 2 | 347.98 |
| Monthly Target 3 | 357.56666666667 |
| Monthly Target 4 | 363.83 |
| Monthly Target 5 | 373.42 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 354.25 (-2.58%) | 362.90 | 351.30 - 367.15 | 0.0309 times | Fri 30 October 2026 | 363.65 (-12.37%) | 412.75 | 325.00 - 430.95 | 4.6547 times | Wed 30 September 2026 | 415.00 (8.12%) | 383.25 | 368.25 - 442.00 | 1.4481 times | Mon 31 August 2026 | 383.85 (-1.48%) | 388.60 | 371.45 - 438.30 | 0.1886 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 1.2036 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.3062 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 1.0608 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.3575 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.3057 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.4439 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.4672 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 357.1 |
| 12 day DMA | 349.1 |
| 20 day DMA | 363.45 |
| 35 day DMA | 379.84 |
| 50 day DMA | 381.99 |
| 100 day DMA | 383.13 |
| 150 day DMA | 362.43 |
| 200 day DMA | 357.66 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.79 | 355.06 | 354.54 |
| 12 day EMA | 356.59 | 357.02 | 357.19 |
| 20 day EMA | 363.05 | 363.98 | 364.81 |
| 35 day EMA | 371.76 | 372.79 | 373.77 |
| 50 day EMA | 383 | 384.17 | 385.32 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.1 | 354.69 | 350.23 |
| 12 day SMA | 349.1 | 351.58 | 353 |
| 20 day SMA | 363.45 | 365.51 | 367.94 |
| 35 day SMA | 379.84 | 380.5 | 381.17 |
| 50 day SMA | 381.99 | 383.3 | 384.52 |
| 100 day SMA | 383.13 | 383.15 | 383.12 |
| 150 day SMA | 362.43 | 362.03 | 361.57 |
| 200 day SMA | 357.66 | 357.77 | 357.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.