ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraproj

Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 143.02 and 162.28

Daily Target 1126.97
Daily Target 2139.81
Daily Target 3146.23
Daily Target 4159.07
Daily Target 5165.49

Daily price and volume Shradha Infraproj

Date Closing Open Range Volume
Mon 24 June 2024 152.65 (9.99%) 151.00 133.39 - 152.65 2.3385 times
Fri 21 June 2024 138.78 (20%) 128.00 122.02 - 138.78 4.1424 times
Thu 20 June 2024 115.65 (19.99%) 108.00 101.60 - 115.65 1.005 times
Wed 19 June 2024 96.38 (-0.38%) 98.20 94.35 - 99.20 0.3611 times
Tue 18 June 2024 96.75 (3.9%) 93.45 93.31 - 98.00 0.5833 times
Fri 14 June 2024 93.12 (5.15%) 89.90 89.27 - 94.63 0.2147 times
Thu 13 June 2024 88.56 (-4.97%) 94.60 87.00 - 96.00 0.4601 times
Wed 12 June 2024 93.19 (4.65%) 90.40 89.42 - 94.50 0.4965 times
Tue 11 June 2024 89.05 (2.3%) 88.79 88.00 - 91.00 0.22 times
Mon 10 June 2024 87.05 (-2.95%) 89.80 86.00 - 91.99 0.1784 times
Fri 07 June 2024 89.70 (4.85%) 86.00 83.80 - 91.55 0.2444 times

 Daily chart ShradhaInfraproj

Weekly price and charts ShradhaInfraproj

Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 143.02 and 162.28

Weekly Target 1126.97
Weekly Target 2139.81
Weekly Target 3146.23
Weekly Target 4159.07
Weekly Target 5165.49

Weekly price and volumes for Shradha Infraproj

Date Closing Open Range Volume
Mon 24 June 2024 152.65 (9.99%) 151.00 133.39 - 152.65 0.8889 times
Fri 21 June 2024 138.78 (49.03%) 93.45 93.31 - 138.78 2.3156 times
Fri 14 June 2024 93.12 (3.81%) 89.80 86.00 - 96.00 0.5967 times
Fri 07 June 2024 89.70 (1.3%) 98.00 74.10 - 98.00 0.4748 times
Fri 31 May 2024 88.55 (7.2%) 82.60 80.45 - 95.20 1.183 times
Fri 24 May 2024 82.60 (-3.45%) 86.00 78.60 - 86.50 0.1826 times
Sat 18 May 2024 85.55 (9.68%) 79.60 75.10 - 86.45 0.4434 times
Fri 10 May 2024 78.00 (-6.14%) 83.00 77.05 - 85.00 0.276 times
Fri 03 May 2024 83.10 (7.64%) 79.65 76.00 - 85.00 0.7316 times
Fri 26 April 2024 77.20 (19.04%) 66.15 65.10 - 88.00 2.9074 times
Fri 19 April 2024 64.85 (-1.37%) 65.70 63.00 - 67.80 0.0938 times

 weekly chart ShradhaInfraproj

Monthly price and charts ShradhaInfraproj

Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 113.38 and 191.93

Monthly Target 147.92
Monthly Target 2100.28
Monthly Target 3126.46666666667
Monthly Target 4178.83
Monthly Target 5205.02

Monthly price and volumes Shradha Infraproj

Date Closing Open Range Volume
Mon 24 June 2024 152.65 (72.39%) 98.00 74.10 - 152.65 1.6088 times
Fri 31 May 2024 88.55 (6.62%) 83.05 75.10 - 95.20 0.85 times
Tue 30 April 2024 83.05 (26.41%) 66.70 63.00 - 88.00 1.4773 times
Thu 28 March 2024 65.70 (-17.41%) 72.50 56.00 - 75.00 0.4751 times
Thu 07 December 2023 79.55 (18.03%) 68.00 64.20 - 81.80 1.2437 times
Thu 30 November 2023 67.40 (42.04%) 46.30 46.30 - 72.00 2.8658 times
Tue 31 October 2023 47.45 (3.15%) 45.00 42.45 - 56.50 0.7015 times
Fri 29 September 2023 46.00 (-9%) 50.50 44.25 - 51.80 0.2883 times
Wed 21 June 2023 50.55 (18.38%) 44.70 42.70 - 62.00 0.4094 times
Wed 31 May 2023 42.70 (-9.15%) 46.65 42.00 - 49.00 0.0802 times
Fri 28 April 2023 47.00 (28.42%) 37.85 36.60 - 52.60 0.1749 times

 monthly chart ShradhaInfraproj

DMA SMA EMA moving averages of Shradha Infraproj SHRADHA

DMA (daily moving average) of Shradha Infraproj SHRADHA

DMA period DMA value
5 day DMA 120.04
12 day DMA 102.2
20 day DMA 95.64
35 day DMA 89.32
50 day DMA 84.38
100 day DMA 71.47
150 day DMA 63.41
200 day DMA 58.67

EMA (exponential moving average) of Shradha Infraproj SHRADHA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.65113.65101.08
12 day EMA109.16101.2594.43
20 day EMA100.7595.2990.71
35 day EMA92.488.8585.91
50 day EMA86.7784.0881.85

SMA (simple moving average) of Shradha Infraproj SHRADHA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.04108.1498.09
12 day SMA102.296.2591.3
20 day SMA95.6492.1489.31
35 day SMA89.3287.3485.7
50 day SMA84.3882.6681.24
100 day SMA71.4770.3969.46
150 day SMA63.4162.762.09
200 day SMA58.6758.1657.74
Back to top | Use Dark Theme