ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraproj

Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 61.25 and 63.57

Daily Target 160.76
Daily Target 261.74
Daily Target 363.08
Daily Target 464.06
Daily Target 565.4

Daily price and volume Shradha Infraproj

Date Closing Open Range Volume
Wed 20 August 2025 62.72 (-0.7%) 64.42 62.10 - 64.42 0.1015 times
Tue 19 August 2025 63.16 (2.23%) 62.99 60.57 - 63.34 0.0984 times
Mon 18 August 2025 61.78 (0.06%) 64.90 60.21 - 64.90 8.3514 times
Thu 14 August 2025 61.74 (-2.16%) 61.92 61.51 - 62.77 0.0504 times
Wed 13 August 2025 63.10 (1.15%) 63.25 62.01 - 64.94 0.2474 times
Tue 12 August 2025 62.38 (-5.53%) 66.37 62.05 - 66.37 0.1504 times
Mon 11 August 2025 66.03 (12.3%) 59.98 59.00 - 69.50 0.6863 times
Fri 08 August 2025 58.80 (-2.95%) 61.00 58.55 - 63.79 0.155 times
Thu 07 August 2025 60.59 (-2.07%) 60.18 58.21 - 62.49 0.088 times
Wed 06 August 2025 61.87 (-0.88%) 61.94 60.00 - 62.99 0.0713 times
Tue 05 August 2025 62.42 (0.92%) 62.55 61.62 - 63.42 0.0754 times

 Daily chart ShradhaInfraproj

Weekly price and charts ShradhaInfraproj

Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 59.12 and 63.81

Weekly Target 157.92
Weekly Target 260.32
Weekly Target 362.61
Weekly Target 465.01
Weekly Target 567.3

Weekly price and volumes for Shradha Infraproj

Date Closing Open Range Volume
Wed 20 August 2025 62.72 (1.59%) 64.90 60.21 - 64.90 3.321 times
Thu 14 August 2025 61.74 (5%) 59.98 59.00 - 69.50 0.4406 times
Fri 08 August 2025 58.80 (-2.55%) 60.00 58.21 - 64.99 0.2008 times
Fri 01 August 2025 60.34 (-10.98%) 67.00 60.00 - 68.00 0.4338 times
Fri 25 July 2025 67.78 (-0.32%) 67.06 65.00 - 71.98 0.5893 times
Fri 18 July 2025 68.00 (-8.05%) 74.80 67.50 - 75.89 0.3097 times
Fri 11 July 2025 73.95 (7.36%) 68.25 66.00 - 81.20 0.3913 times
Fri 04 July 2025 68.88 (-8.32%) 75.00 68.31 - 75.63 0.3176 times
Fri 27 June 2025 75.13 (1.82%) 73.79 70.89 - 77.41 0.4075 times
Fri 20 June 2025 73.79 (-4.16%) 77.50 70.63 - 77.98 3.5885 times
Fri 13 June 2025 76.99 (7.45%) 74.97 73.05 - 83.50 1.6171 times

 weekly chart ShradhaInfraproj

Monthly price and charts ShradhaInfraproj

Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 54.82 and 66.11

Monthly Target 152.19
Monthly Target 257.45
Monthly Target 363.476666666667
Monthly Target 468.74
Monthly Target 574.77

Monthly price and volumes Shradha Infraproj

Date Closing Open Range Volume
Wed 20 August 2025 62.72 (3.12%) 63.00 58.21 - 69.50 0.4491 times
Thu 31 July 2025 60.82 (-17.93%) 73.21 60.10 - 81.20 0.2163 times
Mon 30 June 2025 74.11 (26.3%) 57.22 57.22 - 83.50 0.7131 times
Fri 30 May 2025 58.68 (-61.56%) 63.88 57.00 - 66.41 0.0981 times
Mon 24 June 2024 152.65 (72.39%) 98.00 74.10 - 152.65 1.6093 times
Fri 31 May 2024 88.55 (6.62%) 83.05 75.10 - 95.20 0.8503 times
Tue 30 April 2024 83.05 (26.41%) 66.70 63.00 - 88.00 1.4778 times
Thu 28 March 2024 65.70 (-17.41%) 72.50 56.00 - 75.00 0.4752 times
Thu 07 December 2023 79.55 (18.03%) 68.00 64.20 - 81.80 1.2441 times
Thu 30 November 2023 67.40 (42.04%) 46.30 46.30 - 72.00 2.8668 times
Tue 31 October 2023 47.45 (3.15%) 45.00 42.45 - 56.50 0.7017 times

 monthly chart ShradhaInfraproj

DMA SMA EMA moving averages of Shradha Infraproj SHRADHA

DMA (daily moving average) of Shradha Infraproj SHRADHA

DMA period DMA value
5 day DMA 62.5
12 day DMA 62.2
20 day DMA 63.38
35 day DMA 66.62
50 day DMA 69.02
100 day DMA 74.02
150 day DMA 72.66
200 day DMA 66.66

EMA (exponential moving average) of Shradha Infraproj SHRADHA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5762.562.17
12 day EMA62.8462.8662.8
20 day EMA63.8563.9764.06
35 day EMA65.9866.1766.35
50 day EMA68.5168.7568.98

SMA (simple moving average) of Shradha Infraproj SHRADHA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.562.4363.01
12 day SMA62.262.0161.81
20 day SMA63.3863.6563.82
35 day SMA66.6266.8967.2
50 day SMA69.0269.3469.56
100 day SMA74.0274.1874.31
150 day SMA72.6672.672.5
200 day SMA66.6666.6366.58
Back to top | Use Dark Theme