Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 31.97 and 39.11
| Daily Target 1 | 26.02 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 33.16 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 40.3 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.54 (19.99%) | 28.40 | 28.40 - 35.54 | 7.4106 times | Mon 13 July 2026 | 29.62 (-8.78%) | 31.36 | 26.50 - 32.65 | 1.7208 times | Fri 10 July 2026 | 32.47 (-0.22%) | 32.54 | 32.25 - 32.60 | 0.0239 times | Thu 09 July 2026 | 32.54 (0.4%) | 32.41 | 32.00 - 32.99 | 0.1751 times | Wed 08 July 2026 | 32.41 (-2.17%) | 34.29 | 31.35 - 34.29 | 0.1243 times | Tue 07 July 2026 | 33.13 (-0.78%) | 32.90 | 32.80 - 33.35 | 0.0374 times | Mon 06 July 2026 | 33.39 (-0.33%) | 33.15 | 32.90 - 33.55 | 0.0724 times | Fri 03 July 2026 | 33.50 (-0.86%) | 33.90 | 33.00 - 33.90 | 0.225 times | Thu 02 July 2026 | 33.79 (-0.32%) | 34.06 | 33.25 - 34.25 | 0.134 times | Wed 01 July 2026 | 33.90 (-0.56%) | 33.75 | 33.75 - 35.30 | 0.0763 times | Tue 30 June 2026 | 34.09 (0.41%) | 33.95 | 33.79 - 34.30 | 0.0514 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 31.02 and 40.06
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.54 (9.45%) | 31.36 | 26.50 - 35.54 | 3.7103 times | Fri 10 July 2026 | 32.47 (-3.07%) | 33.15 | 31.35 - 34.29 | 0.176 times | Fri 03 July 2026 | 33.50 (-1.38%) | 34.20 | 33.00 - 35.30 | 0.2324 times | Thu 25 June 2026 | 33.97 (-2.92%) | 34.99 | 33.20 - 35.00 | 0.2754 times | Fri 19 June 2026 | 34.99 (2.76%) | 34.00 | 33.06 - 35.80 | 0.3904 times | Fri 12 June 2026 | 34.05 (-2.66%) | 34.98 | 32.50 - 35.05 | 0.264 times | Fri 05 June 2026 | 34.98 (0.4%) | 35.05 | 33.50 - 38.49 | 4.5173 times | Fri 29 May 2026 | 34.84 (0.87%) | 35.20 | 34.00 - 36.30 | 0.1228 times | Fri 22 May 2026 | 34.54 (-0.66%) | 35.10 | 34.00 - 36.99 | 0.1714 times | Fri 15 May 2026 | 34.77 (-5.52%) | 36.80 | 34.10 - 37.90 | 0.1399 times | Fri 08 May 2026 | 36.80 (2.02%) | 36.07 | 35.02 - 38.93 | 0.2007 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 31.02 and 40.06
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.54 (4.25%) | 33.75 | 26.50 - 35.54 | 1.022 times | Tue 30 June 2026 | 34.09 (-2.15%) | 35.05 | 32.50 - 38.49 | 1.3841 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1597 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.4329 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.8515 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.4725 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.5954 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.5091 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.5959 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.9768 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 2.1063 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.72 |
| 100 day DMA | 35.31 |
| 150 day DMA | 36.63 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 31.73 | 32.78 |
| 12 day EMA | 33.17 | 32.74 | 33.31 |
| 20 day EMA | 33.53 | 33.32 | 33.71 |
| 35 day EMA | 34.23 | 34.15 | 34.42 |
| 50 day EMA | 34.83 | 34.8 | 35.01 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.03 | 32.79 |
| 12 day SMA | 33.19 | 33.06 | 33.46 |
| 20 day SMA | 33.77 | 33.69 | 33.91 |
| 35 day SMA | 34.07 | 34.04 | 34.22 |
| 50 day SMA | 34.72 | 34.73 | 34.91 |
| 100 day SMA | 35.31 | 35.33 | 35.41 |
| 150 day SMA | 36.63 | 36.68 | 36.76 |
| 200 day SMA | 38.8 | 38.88 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.