Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 38.73 and 41.15
| Daily Target 1 | 38.2 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 43.04 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.33 (-0.07%) | 41.35 | 39.55 - 41.97 | 1.4306 times | Mon 13 April 2026 | 40.36 (4.75%) | 38.60 | 36.10 - 41.39 | 1.3356 times | Fri 10 April 2026 | 38.53 (8.87%) | 36.80 | 36.05 - 40.25 | 2.3022 times | Thu 09 April 2026 | 35.39 (1.49%) | 35.00 | 35.00 - 36.58 | 0.4821 times | Wed 08 April 2026 | 34.87 (7.99%) | 33.25 | 33.11 - 35.00 | 0.3705 times | Tue 07 April 2026 | 32.29 (5.11%) | 30.45 | 29.80 - 33.50 | 0.6511 times | Mon 06 April 2026 | 30.72 (-0.52%) | 30.50 | 29.00 - 31.47 | 0.0905 times | Thu 02 April 2026 | 30.88 (0.13%) | 30.84 | 29.10 - 31.00 | 0.3405 times | Wed 01 April 2026 | 30.84 (14.01%) | 29.65 | 27.51 - 31.45 | 0.4757 times | Mon 30 March 2026 | 27.05 (-4.18%) | 27.90 | 26.34 - 31.35 | 2.5212 times | Fri 27 March 2026 | 28.23 (-10.04%) | 30.02 | 27.11 - 31.85 | 4.4312 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 38.22 and 44.09
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.33 (4.67%) | 38.60 | 36.10 - 41.97 | 0.627 times | Fri 10 April 2026 | 38.53 (24.77%) | 30.50 | 29.00 - 40.25 | 0.8832 times | Thu 02 April 2026 | 30.88 (9.39%) | 27.90 | 26.34 - 31.45 | 0.7565 times | Fri 27 March 2026 | 28.23 (-11.45%) | 32.00 | 27.11 - 33.75 | 1.8271 times | Fri 20 March 2026 | 31.88 (1.5%) | 31.41 | 30.50 - 35.00 | 0.3328 times | Fri 13 March 2026 | 31.41 (-9.61%) | 33.50 | 31.20 - 37.00 | 0.8474 times | Fri 06 March 2026 | 34.75 (-8.02%) | 35.30 | 30.55 - 37.50 | 2.0119 times | Fri 27 February 2026 | 37.78 (-5.76%) | 42.89 | 36.50 - 42.89 | 1.0716 times | Fri 20 February 2026 | 40.09 (6.17%) | 39.60 | 36.83 - 43.70 | 1.3545 times | Fri 13 February 2026 | 37.76 (-0.03%) | 40.40 | 37.10 - 40.40 | 0.288 times | Fri 06 February 2026 | 37.77 (-4.96%) | 42.68 | 37.00 - 42.68 | 0.3879 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 33.92 and 48.38
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.33 (49.09%) | 29.65 | 27.51 - 41.97 | 0.2175 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.7172 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.3979 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.5014 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.1131 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.3441 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.8227 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.7739 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 1.459 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.6533 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 2.1542 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.71 |
| 35 day DMA | 34.32 |
| 50 day DMA | 35.6 |
| 100 day DMA | 38.06 |
| 150 day DMA | 41.56 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 36.81 | 35.04 |
| 12 day EMA | 35.23 | 34.3 | 33.2 |
| 20 day EMA | 34.43 | 33.81 | 33.12 |
| 35 day EMA | 34.86 | 34.54 | 34.2 |
| 50 day EMA | 36.21 | 36.04 | 35.86 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 36.29 | 34.36 |
| 12 day SMA | 33.41 | 32.45 | 31.54 |
| 20 day SMA | 32.71 | 32.38 | 32.06 |
| 35 day SMA | 34.32 | 34.28 | 34.32 |
| 50 day SMA | 35.6 | 35.61 | 35.59 |
| 100 day SMA | 38.06 | 38.1 | 38.12 |
| 150 day SMA | 41.56 | 41.69 | 41.82 |
| 200 day SMA | 47.8 | 47.97 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.