ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShDigvijay

Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 104.81 and 109.55

Daily Target 1103.83
Daily Target 2105.79
Daily Target 3108.57
Daily Target 4110.53
Daily Target 5113.31

Daily price and volume Sh Digvijay

Date Closing Open Range Volume
Fri 19 July 2024 107.75 (-5.61%) 110.80 106.61 - 111.35 1.1271 times
Thu 18 July 2024 114.15 (-0.93%) 115.70 113.50 - 116.41 0.8826 times
Tue 16 July 2024 115.22 (0.23%) 116.00 114.00 - 118.80 1.609 times
Mon 15 July 2024 114.95 (1.81%) 114.00 112.89 - 117.00 1.3628 times
Fri 12 July 2024 112.91 (-0.93%) 114.40 112.49 - 114.76 0.4704 times
Thu 11 July 2024 113.97 (0.94%) 114.00 112.94 - 115.38 0.5395 times
Wed 10 July 2024 112.91 (-1.08%) 115.85 111.00 - 115.85 0.6903 times
Tue 09 July 2024 114.14 (-0.64%) 115.50 112.31 - 117.35 1.0019 times
Mon 08 July 2024 114.87 (1.11%) 114.25 113.75 - 117.00 1.4773 times
Fri 05 July 2024 113.61 (0.69%) 112.90 111.61 - 114.50 0.8391 times
Thu 04 July 2024 112.83 (-0.66%) 114.25 110.11 - 117.80 2.7614 times

 Daily chart ShDigvijay

Weekly price and charts ShDigvijay

Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 101.09 and 113.28

Weekly Target 198.86
Weekly Target 2103.31
Weekly Target 3111.05333333333
Weekly Target 4115.5
Weekly Target 5123.24

Weekly price and volumes for Sh Digvijay

Date Closing Open Range Volume
Fri 19 July 2024 107.75 (-4.57%) 114.00 106.61 - 118.80 1.2176 times
Fri 12 July 2024 112.91 (-0.62%) 114.25 111.00 - 117.35 1.0216 times
Fri 05 July 2024 113.61 (1.97%) 112.88 110.11 - 117.80 1.5871 times
Fri 28 June 2024 111.41 (1.59%) 109.90 108.35 - 117.00 2.3282 times
Fri 21 June 2024 109.67 (-1.86%) 112.90 109.00 - 112.95 0.4277 times
Fri 14 June 2024 111.75 (5.03%) 106.40 106.40 - 114.48 1.3409 times
Fri 07 June 2024 106.40 (2.6%) 105.10 95.00 - 107.30 0.6794 times
Fri 31 May 2024 103.70 (-1.98%) 105.80 103.35 - 112.70 0.8142 times
Fri 24 May 2024 105.80 (-1.54%) 107.60 104.45 - 107.90 0.2368 times
Sat 18 May 2024 107.45 (2.72%) 104.90 102.00 - 108.00 0.3467 times
Fri 10 May 2024 104.60 (-7.68%) 114.30 103.05 - 114.70 0.457 times

 weekly chart ShDigvijay

Monthly price and charts ShDigvijay

Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 101.09 and 113.28

Monthly Target 198.86
Monthly Target 2103.31
Monthly Target 3111.05333333333
Monthly Target 4115.5
Monthly Target 5123.24

Monthly price and volumes Sh Digvijay

Date Closing Open Range Volume
Fri 19 July 2024 107.75 (-3.29%) 112.88 106.61 - 118.80 0.9629 times
Fri 28 June 2024 111.41 (7.43%) 105.10 95.00 - 117.00 1.2019 times
Fri 31 May 2024 103.70 (-6.83%) 112.95 102.00 - 116.00 0.665 times
Tue 30 April 2024 111.30 (14.51%) 99.00 98.95 - 118.90 1.1709 times
Thu 28 March 2024 97.20 (-5.95%) 103.55 93.50 - 111.40 0.5047 times
Thu 29 February 2024 103.35 (-10.83%) 117.25 102.70 - 119.20 0.6969 times
Wed 31 January 2024 115.90 (23.63%) 94.30 93.90 - 123.90 3.0335 times
Fri 29 December 2023 93.75 (4.87%) 90.30 88.60 - 98.40 0.892 times
Thu 30 November 2023 89.40 (4.14%) 86.30 85.00 - 90.50 0.2985 times
Tue 31 October 2023 85.85 (-5.66%) 91.05 83.20 - 96.30 0.5737 times
Fri 29 September 2023 91.00 (-4.91%) 96.15 87.65 - 100.40 0.7145 times

 monthly chart ShDigvijay

DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM

DMA (daily moving average) of Sh Digvijay SHREDIGCEM

DMA period DMA value
5 day DMA 113
12 day DMA 113.41
20 day DMA 112.6
35 day DMA 110.35
50 day DMA 109.16
100 day DMA 107.98
150 day DMA 107.19
200 day DMA 102.65

EMA (exponential moving average) of Sh Digvijay SHREDIGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.11114.29114.36
12 day EMA112.73113.64113.55
20 day EMA112.29112.77112.62
35 day EMA111.14111.34111.17
50 day EMA109.7109.78109.6

SMA (simple moving average) of Sh Digvijay SHREDIGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA113114.24113.99
12 day SMA113.41113.92113.89
20 day SMA112.6112.75112.53
35 day SMA110.35110.38110.27
50 day SMA109.16109.18109.09
100 day SMA107.98107.99107.98
150 day SMA107.19107.07106.91
200 day SMA102.65102.57102.45
Back to top | Use Dark Theme