login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShDigvijay

Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 90.05 and 91.1

Daily Target 1	89.3
Daily Target 2	89.74
Daily Target 3	90.346666666667
Daily Target 4	90.79
Daily Target 5	91.4

Daily price and volume Sh Digvijay

Date	Closing	Open	Range	Volume
Wed 10 December 2025	90.19 (0.08%)	90.01	89.90 - 90.95	1.1479 times
Tue 09 December 2025	90.12 (-0.01%)	90.11	89.80 - 90.40	1.3183 times
Mon 08 December 2025	90.13 (0.03%)	90.42	89.89 - 90.42	0.7207 times
Fri 05 December 2025	90.10 (-0.02%)	90.00	90.00 - 90.45	1.1926 times
Thu 04 December 2025	90.12 (0%)	90.25	90.09 - 90.65	1.01 times
Wed 03 December 2025	90.12 (-0.24%)	90.01	90.01 - 90.53	0.8462 times
Tue 02 December 2025	90.34 (0.27%)	90.00	89.80 - 92.99	2.4468 times
Mon 01 December 2025	90.10 (0%)	90.10	90.10 - 90.50	0.5316 times
Fri 28 November 2025	90.10 (0%)	90.00	90.00 - 90.50	0.3767 times
Thu 27 November 2025	90.10 (-0.07%)	90.34	90.10 - 90.40	0.4092 times
Wed 26 November 2025	90.16 (0.01%)	90.50	90.10 - 90.95	0.4561 times

Daily chart ShDigvijay

Weekly price and charts ShDigvijay

Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 89.42 and 90.57

Weekly Target 1	89.16
Weekly Target 2	89.68
Weekly Target 3	90.313333333333
Weekly Target 4	90.83
Weekly Target 5	91.46

Weekly price and volumes for Sh Digvijay

Date	Closing	Open	Range	Volume
Wed 10 December 2025	90.19 (0.1%)	90.42	89.80 - 90.95	0.6738 times
Fri 05 December 2025	90.10 (0%)	90.10	89.80 - 92.99	1.2743 times
Fri 28 November 2025	90.10 (-0.01%)	90.11	90.00 - 90.95	0.5288 times
Fri 21 November 2025	90.11 (0.02%)	90.09	89.35 - 90.98	0.7108 times
Fri 14 November 2025	90.09 (0.19%)	89.70	89.00 - 90.40	0.5478 times
Fri 07 November 2025	89.92 (-1.18%)	90.15	88.50 - 91.60	0.7054 times
Fri 31 October 2025	90.99 (1.01%)	89.35	89.35 - 93.95	1.3482 times
Fri 24 October 2025	90.08 (-0.69%)	91.49	89.85 - 91.97	0.6764 times
Fri 17 October 2025	90.71 (1.6%)	89.05	89.05 - 97.15	2.8605 times
Fri 10 October 2025	89.28 (-1.48%)	91.25	89.11 - 91.39	0.6739 times
Fri 03 October 2025	90.62 (1.47%)	89.11	89.11 - 93.33	1.7132 times

weekly chart ShDigvijay

Monthly price and charts ShDigvijay

Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 90 and 93.19

Monthly Target 1	87.8
Monthly Target 2	89
Monthly Target 3	90.993333333333
Monthly Target 4	92.19
Monthly Target 5	94.18

Monthly price and volumes Sh Digvijay

Date	Closing	Open	Range	Volume
Wed 10 December 2025	90.19 (0.1%)	90.10	89.80 - 92.99	0.3018 times
Fri 28 November 2025	90.10 (-0.98%)	90.15	88.50 - 91.60	0.3862 times
Fri 31 October 2025	90.99 (1.81%)	89.37	89.05 - 97.15	1.0776 times
Tue 30 September 2025	89.37 (-8.07%)	97.22	88.75 - 100.80	1.7196 times
Fri 29 August 2025	97.22 (15.38%)	83.52	80.00 - 107.70	2.7355 times
Thu 31 July 2025	84.26 (4%)	81.40	74.60 - 91.90	1.5111 times
Mon 30 June 2025	81.02 (-1.88%)	81.80	75.25 - 82.56	0.4121 times
Fri 30 May 2025	82.57 (5.02%)	78.62	74.04 - 84.50	0.4286 times
Wed 30 April 2025	78.62 (15.13%)	67.80	66.76 - 80.90	0.7205 times
Fri 28 March 2025	68.29 (-1.47%)	68.91	66.48 - 72.40	0.7069 times
Fri 28 February 2025	69.31 (-8.67%)	75.00	63.55 - 75.00	0.494 times

monthly chart ShDigvijay

Indicator Analysis of ShDigvijay

Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM

DMA (daily moving average) of Sh Digvijay SHREDIGCEM

DMA period	DMA value
5 day DMA	90.13
12 day DMA	90.14
20 day DMA	90.14
35 day DMA	90.26
50 day DMA	90.13
100 day DMA	89.56
150 day DMA	86.15
200 day DMA	82.68

EMA (exponential moving average) of Sh Digvijay SHREDIGCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.15	90.13	90.13
12 day EMA	90.16	90.15	90.15
20 day EMA	90.16	90.16	90.16
35 day EMA	90.1	90.09	90.09
50 day EMA	90.07	90.07	90.07

SMA (simple moving average) of Sh Digvijay SHREDIGCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.13	90.12	90.16
12 day SMA	90.14	90.14	90.14
20 day SMA	90.14	90.14	90.14
35 day SMA	90.26	90.26	90.27
50 day SMA	90.13	90.12	90.1
100 day SMA	89.56	89.49	89.34
150 day SMA	86.15	86.05	85.96
200 day SMA	82.68	82.56	82.45

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme