Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 51.79 and 54.18
| Daily Target 1 | 49.93 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 52.32 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.71 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.57 (-0.53%) | 52.40 | 51.00 - 53.39 | 0.9949 times | Tue 27 October 2026 | 52.85 (-1.51%) | 53.70 | 51.90 - 55.77 | 1.37 times | Mon 26 October 2026 | 53.66 (-4.45%) | 55.00 | 53.22 - 56.93 | 1.7728 times | Fri 23 October 2026 | 56.16 (-8.09%) | 61.10 | 54.00 - 61.21 | 3.3329 times | Thu 22 October 2026 | 61.10 (-1.93%) | 62.00 | 59.95 - 62.19 | 0.4928 times | Wed 21 October 2026 | 62.30 (-3.99%) | 64.02 | 61.30 - 64.99 | 0.913 times | Mon 19 October 2026 | 64.89 (0.25%) | 63.30 | 63.30 - 65.75 | 0.3914 times | Fri 16 October 2026 | 64.73 (0.12%) | 64.99 | 64.00 - 65.65 | 0.243 times | Thu 15 October 2026 | 64.65 (-0.81%) | 65.18 | 63.87 - 65.18 | 0.1929 times | Wed 14 October 2026 | 65.18 (0.71%) | 64.00 | 64.00 - 65.69 | 0.2963 times | Tue 13 October 2026 | 64.72 (0.14%) | 63.80 | 63.80 - 65.10 | 0.2872 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 48.82 and 54.75
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.57 (-6.39%) | 55.00 | 51.00 - 56.93 | 1.0677 times | Fri 23 October 2026 | 56.16 (-13.24%) | 63.30 | 54.00 - 65.75 | 1.3237 times | Fri 16 October 2026 | 64.73 (3.27%) | 61.52 | 61.52 - 65.69 | 0.4548 times | Fri 09 October 2026 | 62.68 (-6.01%) | 66.69 | 60.61 - 67.20 | 0.7837 times | Thu 01 October 2026 | 66.69 (-1.71%) | 68.50 | 65.00 - 68.50 | 0.461 times | Fri 25 September 2026 | 67.85 (-0.96%) | 68.99 | 65.50 - 69.25 | 0.8057 times | Fri 18 September 2026 | 68.51 (0.03%) | 69.50 | 65.00 - 70.00 | 0.6962 times | Fri 11 September 2026 | 68.49 (-7.99%) | 73.00 | 68.00 - 74.44 | 0.9064 times | Fri 04 September 2026 | 74.44 (-4.8%) | 77.99 | 70.15 - 77.99 | 1.8669 times | Fri 28 August 2026 | 78.19 (8.01%) | 73.00 | 70.65 - 79.90 | 1.6338 times | Fri 21 August 2026 | 72.39 (0.67%) | 71.83 | 70.00 - 73.00 | 0.6641 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 43.61 and 59.96
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.57 (-20.25%) | 66.00 | 51.00 - 67.35 | 0.5821 times | Wed 30 September 2026 | 65.92 (-12.14%) | 76.50 | 65.00 - 77.03 | 0.6715 times | Mon 31 August 2026 | 75.03 (3.76%) | 71.70 | 69.68 - 79.90 | 0.5497 times | Fri 31 July 2026 | 72.31 (-3.08%) | 76.00 | 71.50 - 79.55 | 0.7623 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.6576 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.7154 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 1.1099 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.4832 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 1.374 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 2.0944 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 2.5972 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 60.62 |
| 20 day DMA | 62.38 |
| 35 day DMA | 64.96 |
| 50 day DMA | 67.49 |
| 100 day DMA | 70.54 |
| 150 day DMA | 70.43 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 56.52 | 58.36 |
| 12 day EMA | 58.97 | 60.13 | 61.45 |
| 20 day EMA | 61.3 | 62.22 | 63.21 |
| 35 day EMA | 64.25 | 64.94 | 65.65 |
| 50 day EMA | 66.6 | 67.17 | 67.75 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 57.21 | 59.62 |
| 12 day SMA | 60.62 | 61.46 | 62.26 |
| 20 day SMA | 62.38 | 63.08 | 63.83 |
| 35 day SMA | 64.96 | 65.58 | 66.19 |
| 50 day SMA | 67.49 | 67.87 | 68.26 |
| 100 day SMA | 70.54 | 70.73 | 70.92 |
| 150 day SMA | 70.43 | 70.5 | 70.56 |
| 200 day SMA | 71.31 | 71.51 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.