Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 67.49 and 69
| Daily Target 1 | 67.16 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 69.33 |
| Daily Target 5 | 70.18 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (-0.87%) | 69.41 | 68.00 - 69.51 | 0.4312 times | Thu 10 September 2026 | 69.09 (-2.64%) | 70.62 | 68.40 - 71.47 | 0.8752 times | Wed 09 September 2026 | 70.96 (-2.26%) | 71.20 | 70.60 - 72.00 | 0.7206 times | Tue 08 September 2026 | 72.60 (0.78%) | 72.90 | 71.00 - 73.22 | 0.5616 times | Mon 07 September 2026 | 72.04 (-3.22%) | 73.00 | 71.20 - 74.44 | 0.6799 times | Fri 04 September 2026 | 74.44 (0.22%) | 74.28 | 72.98 - 74.79 | 1.4441 times | Thu 03 September 2026 | 74.28 (4.69%) | 73.00 | 71.57 - 75.69 | 2.1073 times | Wed 02 September 2026 | 70.95 (-3.89%) | 73.82 | 70.15 - 75.40 | 1.7136 times | Tue 01 September 2026 | 73.82 (-1.61%) | 76.50 | 72.51 - 77.03 | 0.9748 times | Mon 31 August 2026 | 75.03 (-4.04%) | 77.99 | 74.50 - 77.99 | 0.4918 times | Fri 28 August 2026 | 78.19 (0.36%) | 78.21 | 75.55 - 79.90 | 0.9102 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 65.03 and 71.47
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 70.31 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (-7.99%) | 73.00 | 68.00 - 74.44 | 0.8896 times | Fri 04 September 2026 | 74.44 (-4.8%) | 77.99 | 70.15 - 77.99 | 1.8322 times | Fri 28 August 2026 | 78.19 (8.01%) | 73.00 | 70.65 - 79.90 | 1.6035 times | Fri 21 August 2026 | 72.39 (0.67%) | 71.83 | 70.00 - 73.00 | 0.6518 times | Fri 14 August 2026 | 71.91 (-0.87%) | 71.70 | 69.68 - 73.10 | 0.6904 times | Fri 07 August 2026 | 72.54 (0.32%) | 71.70 | 71.70 - 74.49 | 0.4624 times | Fri 31 July 2026 | 72.31 (-5.06%) | 75.00 | 71.50 - 75.50 | 1.1772 times | Fri 24 July 2026 | 76.16 (3.87%) | 73.32 | 72.63 - 77.22 | 1.2062 times | Fri 17 July 2026 | 73.32 (-1.69%) | 73.00 | 72.25 - 74.98 | 0.7084 times | Fri 10 July 2026 | 74.58 (-2.55%) | 76.89 | 73.68 - 77.83 | 0.7783 times | Fri 03 July 2026 | 76.53 (0.68%) | 74.50 | 73.75 - 79.55 | 1.1746 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 63.73 and 72.76
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 71.173333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (-8.72%) | 76.50 | 68.00 - 77.03 | 0.342 times | Mon 31 August 2026 | 75.03 (3.76%) | 71.70 | 69.68 - 79.90 | 0.468 times | Fri 31 July 2026 | 72.31 (-3.08%) | 76.00 | 71.50 - 79.55 | 0.649 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.5599 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.6091 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.945 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.2628 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 1.1698 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 1.7832 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 2.2113 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.983 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 73.15 |
| 20 day DMA | 72.7 |
| 35 day DMA | 72.59 |
| 50 day DMA | 73.07 |
| 100 day DMA | 73.28 |
| 150 day DMA | 71.33 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 71.3 | 72.41 |
| 12 day EMA | 71.86 | 72.47 | 73.08 |
| 20 day EMA | 72.37 | 72.78 | 73.17 |
| 35 day EMA | 72.89 | 73.15 | 73.39 |
| 50 day EMA | 73.06 | 73.25 | 73.42 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 71.83 | 72.86 |
| 12 day SMA | 73.15 | 73.72 | 74.2 |
| 20 day SMA | 72.7 | 72.87 | 73.02 |
| 35 day SMA | 72.59 | 72.81 | 72.97 |
| 50 day SMA | 73.07 | 73.23 | 73.4 |
| 100 day SMA | 73.28 | 73.32 | 73.37 |
| 150 day SMA | 71.33 | 71.36 | 71.38 |
| 200 day SMA | 75.25 | 75.36 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.