Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 81.32 and 83.4
| Daily Target 1 | 79.65 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 81.733333333333 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 83.81 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 82.14 (0.43%) | 82.10 | 80.49 - 82.57 | 0.8976 times |
| Wed 13 August 2025 | 81.79 (-0.47%) | 82.18 | 81.62 - 82.59 | 0.5645 times |
| Tue 12 August 2025 | 82.18 (0.22%) | 82.10 | 81.57 - 83.50 | 1.6263 times |
| Mon 11 August 2025 | 82.00 (0.64%) | 81.73 | 80.65 - 82.23 | 0.5639 times |
| Fri 08 August 2025 | 81.48 (0.61%) | 80.99 | 80.65 - 82.00 | 0.5155 times |
| Thu 07 August 2025 | 80.99 (-1.01%) | 81.00 | 80.00 - 81.90 | 0.9954 times |
| Wed 06 August 2025 | 81.82 (-1.11%) | 83.09 | 81.26 - 84.65 | 0.8337 times |
| Tue 05 August 2025 | 82.74 (0.17%) | 83.00 | 81.90 - 84.00 | 0.8873 times |
| Mon 04 August 2025 | 82.60 (-2%) | 84.50 | 82.18 - 84.59 | 1.0963 times |
| Fri 01 August 2025 | 84.29 (0.04%) | 83.52 | 83.52 - 87.34 | 2.0194 times |
| Thu 31 July 2025 | 84.26 (-3.81%) | 84.80 | 79.88 - 86.30 | 5.2971 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 81.32 and 84.33
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 82.14 (0.81%) | 81.73 | 80.49 - 83.50 | 0.3868 times |
| Fri 08 August 2025 | 81.48 (-3.33%) | 84.50 | 80.00 - 84.65 | 0.4584 times |
| Fri 01 August 2025 | 84.29 (-1.58%) | 85.15 | 79.88 - 90.65 | 1.6288 times |
| Fri 25 July 2025 | 85.64 (-1.02%) | 87.00 | 84.99 - 91.90 | 1.7579 times |
| Fri 18 July 2025 | 86.52 (14.49%) | 75.55 | 74.60 - 87.50 | 3.1588 times |
| Fri 11 July 2025 | 75.57 (-4.76%) | 79.90 | 75.01 - 80.00 | 0.5694 times |
| Fri 04 July 2025 | 79.35 (0.6%) | 78.20 | 77.60 - 82.10 | 0.8421 times |
| Fri 27 June 2025 | 78.88 (0.59%) | 77.50 | 76.36 - 79.10 | 0.2897 times |
| Fri 20 June 2025 | 78.42 (0.54%) | 78.00 | 75.25 - 80.00 | 0.3139 times |
| Fri 13 June 2025 | 78.00 (-1.54%) | 79.59 | 75.45 - 80.80 | 0.5942 times |
| Fri 06 June 2025 | 79.22 (-4.06%) | 81.80 | 77.58 - 82.56 | 0.6323 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 77.4 and 84.74
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 82.14 (-2.52%) | 83.52 | 80.00 - 87.34 | 0.35 times |
| Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 2.4858 times |
| Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.6778 times |
| Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.705 times |
| Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 1.1852 times |
| Fri 28 March 2025 | 68.29 (-1.47%) | 68.91 | 66.48 - 72.40 | 1.1628 times |
| Fri 28 February 2025 | 69.31 (-8.67%) | 75.00 | 63.55 - 75.00 | 0.8125 times |
| Fri 31 January 2025 | 75.89 (-9.99%) | 84.31 | 68.00 - 88.90 | 1.162 times |
| Tue 31 December 2024 | 84.31 (-5.38%) | 89.45 | 83.52 - 92.95 | 0.693 times |
| Fri 29 November 2024 | 89.10 (-0.67%) | 90.00 | 81.19 - 93.50 | 0.7658 times |
| Thu 31 October 2024 | 89.70 (-5.56%) | 95.25 | 85.75 - 97.98 | 1.4747 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 82.82 |
| 20 day DMA | 84.6 |
| 35 day DMA | 82.24 |
| 50 day DMA | 80.98 |
| 100 day DMA | 78.98 |
| 150 day DMA | 76.82 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 82.02 | 82.13 |
| 12 day EMA | 82.66 | 82.75 | 82.92 |
| 20 day EMA | 82.77 | 82.84 | 82.95 |
| 35 day EMA | 82.25 | 82.26 | 82.29 |
| 50 day EMA | 81.04 | 80.99 | 80.96 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.69 | 81.69 |
| 12 day SMA | 82.82 | 83.27 | 83.63 |
| 20 day SMA | 84.6 | 84.7 | 84.78 |
| 35 day SMA | 82.24 | 82.13 | 82.01 |
| 50 day SMA | 80.98 | 80.9 | 80.86 |
| 100 day SMA | 78.98 | 78.87 | 78.76 |
| 150 day SMA | 76.82 | 76.85 | 76.87 |
| 200 day SMA | 79.52 | 79.57 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.