Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 68.52 and 69.7
| Daily Target 1 | 68.25 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.426666666667 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 70.61 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.32 (-1.56%) | 70.00 | 68.89 - 70.07 | 0.5319 times | Thu 12 February 2026 | 70.42 (-0.65%) | 70.35 | 69.86 - 71.09 | 0.3979 times | Wed 11 February 2026 | 70.88 (-0.74%) | 71.60 | 70.61 - 71.76 | 0.4323 times | Tue 10 February 2026 | 71.41 (0.69%) | 70.50 | 70.30 - 72.40 | 0.6603 times | Mon 09 February 2026 | 70.92 (-1.55%) | 72.00 | 70.00 - 72.30 | 1.7473 times | Fri 06 February 2026 | 72.04 (-4.68%) | 75.93 | 69.00 - 78.20 | 3.0778 times | Thu 05 February 2026 | 75.58 (-1.29%) | 76.19 | 74.83 - 76.74 | 0.6045 times | Wed 04 February 2026 | 76.57 (5.61%) | 72.55 | 70.10 - 78.20 | 1.4488 times | Tue 03 February 2026 | 72.50 (0.79%) | 73.24 | 72.00 - 73.80 | 0.5136 times | Mon 02 February 2026 | 71.93 (-0.43%) | 71.54 | 70.06 - 73.20 | 0.5855 times | Sun 01 February 2026 | 72.24 (-1.77%) | 73.15 | 71.52 - 73.50 | 0.4544 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 67.35 and 70.86
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 70.203333333333 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.32 (-3.78%) | 72.00 | 68.89 - 72.40 | 0.4344 times | Fri 06 February 2026 | 72.04 (-2.04%) | 73.15 | 69.00 - 78.20 | 0.7702 times | Fri 30 January 2026 | 73.54 (-2.93%) | 76.15 | 72.00 - 81.24 | 0.7255 times | Fri 23 January 2026 | 75.76 (-17.07%) | 90.90 | 74.51 - 90.90 | 2.0722 times | Fri 16 January 2026 | 91.35 (0.15%) | 91.00 | 90.81 - 91.80 | 0.9113 times | Fri 09 January 2026 | 91.21 (0.21%) | 91.10 | 90.91 - 91.80 | 0.6403 times | Fri 02 January 2026 | 91.02 (1.01%) | 90.03 | 89.80 - 91.50 | 0.7162 times | Fri 26 December 2025 | 90.11 (0.07%) | 90.20 | 89.80 - 90.83 | 0.644 times | Fri 19 December 2025 | 90.05 (0.72%) | 90.11 | 88.14 - 90.78 | 1.9204 times | Fri 12 December 2025 | 89.41 (-0.77%) | 90.42 | 88.20 - 90.95 | 1.1656 times | Fri 05 December 2025 | 90.10 (0%) | 90.10 | 89.80 - 92.99 | 1.2656 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 64.45 and 73.76
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.32 (-5.74%) | 73.15 | 68.89 - 78.20 | 0.1874 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.6986 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.8664 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3851 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0746 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.7148 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.7278 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.5069 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.4109 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4274 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 0.7185 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 72.28 |
| 20 day DMA | 74.46 |
| 35 day DMA | 81.59 |
| 50 day DMA | 84.13 |
| 100 day DMA | 87.1 |
| 150 day DMA | 87.32 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.39 | 71.87 |
| 12 day EMA | 72.73 | 73.35 | 73.88 |
| 20 day EMA | 75.27 | 75.9 | 76.48 |
| 35 day EMA | 78.88 | 79.44 | 79.97 |
| 50 day EMA | 83.28 | 83.85 | 84.4 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 71.13 | 72.17 |
| 12 day SMA | 72.28 | 72.64 | 73.1 |
| 20 day SMA | 74.46 | 75.56 | 76.62 |
| 35 day SMA | 81.59 | 82.19 | 82.75 |
| 50 day SMA | 84.13 | 84.55 | 84.95 |
| 100 day SMA | 87.1 | 87.31 | 87.49 |
| 150 day SMA | 87.32 | 87.37 | 87.42 |
| 200 day SMA | 85.33 | 85.38 | 85.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.