Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 25385 and 26045
| Daily Target 1 | 24893.33 |
| Daily Target 2 | 25216.67 |
| Daily Target 3 | 25553.333333333 |
| Daily Target 4 | 25876.67 |
| Daily Target 5 | 26213.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25540.00 (0.2%) | 25420.00 | 25230.00 - 25890.00 | 0.177 times | Mon 20 April 2026 | 25490.00 (0.79%) | 25300.00 | 25050.00 - 25520.00 | 0.7464 times | Fri 17 April 2026 | 25290.00 (0.72%) | 25110.00 | 25055.00 - 25325.00 | 0.3464 times | Thu 16 April 2026 | 25110.00 (0.58%) | 25200.00 | 24830.00 - 25275.00 | 0.7398 times | Wed 15 April 2026 | 24965.00 (2.74%) | 24700.00 | 24545.00 - 25150.00 | 1.7524 times | Mon 13 April 2026 | 24300.00 (-0.16%) | 23940.00 | 23600.00 - 24395.00 | 0.5123 times | Fri 10 April 2026 | 24340.00 (1.46%) | 23990.00 | 23940.00 - 24495.00 | 1.6194 times | Thu 09 April 2026 | 23990.00 (-1.52%) | 24200.00 | 23665.00 - 24320.00 | 2.201 times | Wed 08 April 2026 | 24360.00 (4.33%) | 24200.00 | 23895.00 - 24700.00 | 0.6725 times | Tue 07 April 2026 | 23350.00 (-1.46%) | 23390.00 | 23140.00 - 23525.00 | 1.2328 times | Mon 06 April 2026 | 23695.00 (2.46%) | 23460.00 | 22980.00 - 24015.00 | 0.6687 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25295 and 26135
| Weekly Target 1 | 24653.33 |
| Weekly Target 2 | 25096.67 |
| Weekly Target 3 | 25493.333333333 |
| Weekly Target 4 | 25936.67 |
| Weekly Target 5 | 26333.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25540.00 (0.99%) | 25300.00 | 25050.00 - 25890.00 | 0.2919 times | Fri 17 April 2026 | 25290.00 (3.9%) | 23940.00 | 23600.00 - 25325.00 | 1.0594 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 2.0215 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.8199 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9977 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.8478 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.6234 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.8249 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.8567 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.6568 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.3076 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24107.5 and 27322.5
| Monthly Target 1 | 21486.67 |
| Monthly Target 2 | 23513.33 |
| Monthly Target 3 | 24701.666666667 |
| Monthly Target 4 | 26728.33 |
| Monthly Target 5 | 27916.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25540.00 (10.95%) | 23490.00 | 22675.00 - 25890.00 | 0.8618 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1444 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.984 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8376 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5491 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6185 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7733 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2532 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0537 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.9246 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.8942 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 25279 |
| 12 day DMA | 24462.92 |
| 20 day DMA | 24034.75 |
| 35 day DMA | 24303 |
| 50 day DMA | 25011.5 |
| 100 day DMA | 25846.95 |
| 150 day DMA | 26801 |
| 200 day DMA | 27786.1 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25220.71 | 25061.09 | 24846.66 |
| 12 day EMA | 24700.1 | 24547.45 | 24376.14 |
| 20 day EMA | 24505.63 | 24396.8 | 24281.78 |
| 35 day EMA | 24775.24 | 24730.22 | 24685.49 |
| 50 day EMA | 25190.73 | 25176.48 | 25163.69 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25279 | 25031 | 24801 |
| 12 day SMA | 24462.92 | 24273.33 | 24067.5 |
| 20 day SMA | 24034.75 | 23954 | 23863.25 |
| 35 day SMA | 24303 | 24331.14 | 24361.43 |
| 50 day SMA | 25011.5 | 25041.1 | 25067.3 |
| 100 day SMA | 25846.95 | 25856.35 | 25866.25 |
| 150 day SMA | 26801 | 26832 | 26865.3 |
| 200 day SMA | 27786.1 | 27813.55 | 27836.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 25505.00 | 25250.00 | 25110.00 to 25805.00 | 1.02 times |
| 20 Mon | 25365.00 | 25185.00 | 25065.00 to 25495.00 | 1.03 times |
| 17 Fri | 25280.00 | 25160.00 | 25125.00 to 25370.00 | 0.98 times |
| 16 Thu | 25185.00 | 25370.00 | 24850.00 to 25370.00 | 0.98 times |
| 15 Wed | 25045.00 | 24650.00 | 24580.00 to 25240.00 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 25340.00 | 25190.00 | 24905.00 to 25665.00 | 1.31 times |
| 20 Mon | 25190.00 | 25175.00 | 25000.00 to 25320.00 | 1.07 times |
| 17 Fri | 25135.00 | 25120.00 | 25010.00 to 25200.00 | 0.96 times |
| 16 Thu | 25030.00 | 24860.00 | 24705.00 to 25060.00 | 0.86 times |
| 15 Wed | 24900.00 | 24550.00 | 24455.00 to 25000.00 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 25200.00 | 25200.00 | 25200.00 to 25200.00 | 1.05 times |
| 20 Mon | 25100.00 | 24950.00 | 24950.00 to 25100.00 | 1.05 times |
| 17 Fri | 25050.00 | 25000.00 | 24875.00 to 25115.00 | 1.01 times |
| 16 Thu | 24795.00 | 24615.00 | 24615.00 to 24795.00 | 0.91 times |
| 15 Wed | 24800.00 | 24510.00 | 24510.00 to 24845.00 | 0.98 times |
Option chain for Shree Cements SHREECEM 28 Tue April 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.65 | 5141.05 | 0.08 |
| 20 Mon April 2026 | 17.70 | 5141.05 | 0.08 |
| 17 Fri April 2026 | 4.00 | 5141.05 | 0.08 |
| 16 Thu April 2026 | 4.00 | 5141.05 | 0.08 |
| 15 Wed April 2026 | 4.00 | 5141.05 | 0.08 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15.30 | 5700.00 | 0.08 |
| 20 Mon April 2026 | 28.90 | 5700.00 | 0.33 |
| 17 Fri April 2026 | 28.90 | 5700.00 | 0.33 |
| 16 Thu April 2026 | 28.90 | 5700.00 | 0.33 |
| 15 Wed April 2026 | 28.90 | 5700.00 | 0.33 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 48.55 | 2120.00 | 0.16 |
| 20 Mon April 2026 | 60.00 | 2120.00 | 5 |
| 17 Fri April 2026 | 60.00 | 2120.00 | 5 |
| 16 Thu April 2026 | 60.00 | 2120.00 | 5 |
| 15 Wed April 2026 | 50.00 | 3900.00 | 5 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 53.15 | 1835.50 | 0.44 |
| 20 Mon April 2026 | 53.15 | 1835.50 | 0.44 |
| 17 Fri April 2026 | 53.15 | 1835.50 | 0.44 |
| 16 Thu April 2026 | 65.40 | 1835.50 | 0.36 |
| 15 Wed April 2026 | 71.50 | 1835.50 | 1.33 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 99.15 | 1160.60 | 0.06 |
| 20 Mon April 2026 | 88.15 | 1206.45 | 0.06 |
| 17 Fri April 2026 | 90.15 | 1360.00 | 0.06 |
| 16 Thu April 2026 | 93.55 | 1552.15 | 0.07 |
| 15 Wed April 2026 | 98.60 | 1552.15 | 0.08 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 144.65 | 1016.55 | 0.05 |
| 20 Mon April 2026 | 112.25 | 1016.55 | 0.25 |
| 17 Fri April 2026 | 112.25 | 1379.55 | 0.6 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 206.00 | 722.90 | 0.13 |
| 20 Mon April 2026 | 173.45 | 765.75 | 0.11 |
| 17 Fri April 2026 | 178.45 | 1752.05 | 0.09 |
| 16 Thu April 2026 | 184.20 | 1752.05 | 0.15 |
| 15 Wed April 2026 | 177.45 | 1752.05 | 0.12 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 400.60 | 396.85 | 0.84 |
| 20 Mon April 2026 | 342.00 | 536.00 | 0.55 |
| 17 Fri April 2026 | 336.65 | 600.00 | 0.01 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 540.80 | 454.30 | 0.34 |
| 20 Mon April 2026 | 468.75 | 454.30 | 0.39 |
| 17 Fri April 2026 | 456.05 | 432.70 | 0.45 |
| 16 Thu April 2026 | 428.85 | 573.65 | 0.43 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 701.75 | 208.10 | 0.97 |
| 20 Mon April 2026 | 622.95 | 283.55 | 0.71 |
| 17 Fri April 2026 | 593.65 | 323.90 | 0.56 |
| 16 Thu April 2026 | 572.45 | 396.70 | 0.45 |
| 15 Wed April 2026 | 527.95 | 487.45 | 0.33 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 834.85 | 195.50 | 2.4 |
| 20 Mon April 2026 | 834.85 | 195.50 | 2.4 |
| 17 Fri April 2026 | 800.00 | 240.00 | 2.04 |
| 16 Thu April 2026 | 694.40 | 319.90 | 1.65 |
| 15 Wed April 2026 | 686.00 | 387.55 | 1.52 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1096.30 | 225.80 | 2.79 |
| 20 Mon April 2026 | 950.05 | 225.80 | 2.23 |
| 17 Fri April 2026 | 999.00 | 225.80 | 1.93 |
| 16 Thu April 2026 | 912.50 | 225.80 | 1.9 |
| 15 Wed April 2026 | 810.05 | 294.35 | 1.37 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1089.15 | 189.80 | 0.62 |
| 20 Mon April 2026 | 1089.15 | 189.80 | 0.62 |
| 17 Fri April 2026 | 1089.15 | 189.80 | 0.62 |
| 16 Thu April 2026 | 1089.15 | 189.80 | 0.62 |
| 15 Wed April 2026 | 1006.70 | 230.40 | 0.57 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1559.40 | 64.25 | 1.29 |
| 20 Mon April 2026 | 1377.15 | 79.40 | 1.42 |
| 17 Fri April 2026 | 1355.40 | 99.30 | 1.4 |
| 16 Thu April 2026 | 1296.65 | 134.95 | 1.35 |
| 15 Wed April 2026 | 1209.15 | 180.75 | 1.27 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1498.60 | 376.85 | 0.97 |
| 20 Mon April 2026 | 1498.60 | 376.85 | 0.97 |
| 17 Fri April 2026 | 1498.60 | 376.85 | 0.97 |
| 16 Thu April 2026 | 1498.60 | 376.85 | 0.97 |
| 15 Wed April 2026 | 1498.60 | 376.85 | 0.97 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2050.00 | 42.10 | 0.52 |
| 20 Mon April 2026 | 1851.00 | 45.85 | 0.52 |
| 17 Fri April 2026 | 1178.80 | 62.70 | 0.61 |
| 16 Thu April 2026 | 1178.80 | 81.05 | 0.59 |
| 15 Wed April 2026 | 1178.80 | 111.60 | 0.68 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1933.70 | 50.00 | 0.57 |
| 20 Mon April 2026 | 1933.70 | 50.00 | 0.57 |
| 17 Fri April 2026 | 1933.70 | 50.00 | 0.57 |
| 16 Thu April 2026 | 1933.70 | 50.00 | 0.57 |
| 15 Wed April 2026 | 1933.70 | 697.55 | 0.57 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2355.05 | 29.80 | 0.64 |
| 20 Mon April 2026 | 2070.00 | 21.75 | 0.66 |
| 17 Fri April 2026 | 2070.00 | 34.15 | 0.63 |
| 16 Thu April 2026 | 2070.00 | 52.80 | 0.64 |
| 15 Wed April 2026 | 2080.00 | 71.50 | 0.69 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1067.45 | 20.25 | 1.4 |
| 20 Mon April 2026 | 1067.45 | 578.45 | 1.41 |
| 17 Fri April 2026 | 1067.45 | 578.45 | 1.41 |
| 16 Thu April 2026 | 1067.45 | 578.45 | 1.41 |
| 15 Wed April 2026 | 1067.45 | 578.45 | 1.41 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1900.00 | 43.30 | 4.08 |
| 20 Mon April 2026 | 1900.00 | 43.30 | 4.08 |
| 17 Fri April 2026 | 1900.00 | 35.30 | 4.08 |
| 16 Thu April 2026 | 1900.00 | 36.90 | 3.83 |
| 15 Wed April 2026 | 1900.00 | 50.75 | 4.13 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3406.20 | 15.65 | 0.18 |
| 20 Mon April 2026 | 3406.20 | 27.10 | 0.03 |
| 17 Fri April 2026 | 3039.10 | 27.10 | 0.03 |
| 16 Thu April 2026 | 3039.10 | 22.55 | 0.01 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4893.50 | 7.25 | 6.3 |
| 20 Mon April 2026 | 4893.50 | 15.00 | 6 |
| 17 Fri April 2026 | 4173.90 | 15.00 | 6 |
| 16 Thu April 2026 | 4173.90 | 15.00 | 6 |
| 15 Wed April 2026 | 4173.90 | 15.00 | 6 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5388.25 | 6.95 | 1 |
| 20 Mon April 2026 | 5388.25 | 6.95 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.