Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 25540 and 25990
| Daily Target 1 | 25425 |
| Daily Target 2 | 25655 |
| Daily Target 3 | 25875 |
| Daily Target 4 | 26105 |
| Daily Target 5 | 26325 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25885.00 (-0.82%) | 26000.00 | 25645.00 - 26095.00 | 0.8848 times | Tue 09 December 2025 | 26100.00 (-0.13%) | 26135.00 | 25750.00 - 26350.00 | 3.2127 times | Mon 08 December 2025 | 26135.00 (0.23%) | 26000.00 | 26000.00 - 26365.00 | 1.3241 times | Fri 05 December 2025 | 26075.00 (-1.42%) | 26450.00 | 26015.00 - 26455.00 | 0.8267 times | Thu 04 December 2025 | 26450.00 (0.57%) | 26270.00 | 26180.00 - 26490.00 | 0.2529 times | Wed 03 December 2025 | 26300.00 (-0.92%) | 26645.00 | 26115.00 - 26685.00 | 0.9843 times | Tue 02 December 2025 | 26545.00 (0.49%) | 26250.00 | 26165.00 - 26645.00 | 0.95 times | Mon 01 December 2025 | 26415.00 (0.06%) | 26550.00 | 26320.00 - 26565.00 | 0.4522 times | Fri 28 November 2025 | 26400.00 (-1.33%) | 26780.00 | 26325.00 - 26865.00 | 0.4127 times | Thu 27 November 2025 | 26755.00 (-0.67%) | 26935.00 | 26615.00 - 26945.00 | 0.6995 times | Wed 26 November 2025 | 26935.00 (1.81%) | 26655.00 | 26480.00 - 26975.00 | 0.4395 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25405 and 26125
| Weekly Target 1 | 25245 |
| Weekly Target 2 | 25565 |
| Weekly Target 3 | 25965 |
| Weekly Target 4 | 26285 |
| Weekly Target 5 | 26685 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25885.00 (-0.73%) | 26000.00 | 25645.00 - 26365.00 | 1.7147 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 1.0963 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 1.003 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.8718 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.9374 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.5363 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.6945 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.8537 times | Fri 17 October 2025 | 29690.00 (0.83%) | 29425.00 | 29270.00 - 30285.00 | 0.6341 times | Fri 10 October 2025 | 29445.00 (0.91%) | 29000.00 | 28905.00 - 29750.00 | 0.6582 times | Fri 03 October 2025 | 29180.00 (0.93%) | 28910.00 | 28720.00 - 30110.00 | 1.8371 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25245 and 26285
| Monthly Target 1 | 25031.67 |
| Monthly Target 2 | 25458.33 |
| Monthly Target 3 | 26071.666666667 |
| Monthly Target 4 | 26498.33 |
| Monthly Target 5 | 27111.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25885.00 (-1.95%) | 26550.00 | 25645.00 - 26685.00 | 0.4909 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5848 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7312 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1849 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9963 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8742 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.791 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2783 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9594 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.109 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.9534 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26129 |
| 12 day DMA | 26370.83 |
| 20 day DMA | 26460.25 |
| 35 day DMA | 27168.14 |
| 50 day DMA | 27863 |
| 100 day DMA | 29093.35 |
| 150 day DMA | 29515.4 |
| 200 day DMA | 29460.23 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26101.22 | 26209.31 | 26263.96 |
| 12 day EMA | 26321.47 | 26400.8 | 26455.47 |
| 20 day EMA | 26590.64 | 26664.89 | 26724.33 |
| 35 day EMA | 27190.85 | 27267.73 | 27336.48 |
| 50 day EMA | 27824.32 | 27903.44 | 27977.02 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26129 | 26212 | 26301 |
| 12 day SMA | 26370.83 | 26421.25 | 26452.92 |
| 20 day SMA | 26460.25 | 26520.75 | 26567.5 |
| 35 day SMA | 27168.14 | 27253.71 | 27356.29 |
| 50 day SMA | 27863 | 27923.5 | 27991.8 |
| 100 day SMA | 29093.35 | 29144.05 | 29193.85 |
| 150 day SMA | 29515.4 | 29539.97 | 29562.53 |
| 200 day SMA | 29460.23 | 29472.35 | 29484.63 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 25945.00 | 26165.00 | 25770.00 to 26235.00 | 1 times |
| 09 Tue | 26185.00 | 26135.00 | 25895.00 to 26430.00 | 0.99 times |
| 08 Mon | 26235.00 | 26450.00 | 26135.00 to 26470.00 | 0.99 times |
| 04 Thu | 26535.00 | 26355.00 | 26255.00 to 26580.00 | 1.01 times |
| 03 Wed | 26390.00 | 26690.00 | 26200.00 to 26725.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 26000.00 | 26170.00 | 25900.00 to 26290.00 | 1.22 times |
| 09 Tue | 26245.00 | 26220.00 | 25950.00 to 26460.00 | 1.16 times |
| 08 Mon | 26310.00 | 26375.00 | 26265.00 to 26550.00 | 0.97 times |
| 04 Thu | 26585.00 | 26380.00 | 26380.00 to 26685.00 | 0.86 times |
| 03 Wed | 26440.00 | 26665.00 | 26295.00 to 26665.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 26115.00 | 26290.00 | 26000.00 to 26290.00 | 1.2 times |
| 09 Tue | 26380.00 | 26325.00 | 26155.00 to 26580.00 | 1.09 times |
| 08 Mon | 26530.00 | 26455.00 | 26455.00 to 26670.00 | 1.01 times |
| 04 Thu | 26620.00 | 26565.00 | 26565.00 to 26670.00 | 0.87 times |
| 03 Wed | 26690.00 | 26520.00 | 26520.00 to 26700.00 | 0.83 times |
Option chain for Shree Cements SHREECEM 30 Tue December 2025 expiry
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.05 | 7144.55 | 10 |
| 09 Tue December 2025 | 1.05 | 7144.55 | 10 |
| 08 Mon December 2025 | 1.05 | 7195.55 | 8.5 |
| 04 Thu December 2025 | 1.05 | 6763.70 | 6.5 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.00 | 5133.35 | 0.86 |
| 09 Tue December 2025 | 4.00 | 5133.35 | 0.86 |
| 08 Mon December 2025 | 4.00 | 5133.35 | 0.86 |
| 04 Thu December 2025 | 4.00 | 5133.35 | 0.86 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.70 | 5526.35 | 0.5 |
| 09 Tue December 2025 | 34.70 | 4586.35 | 0.5 |
| 08 Mon December 2025 | 34.70 | 4586.35 | 0.5 |
| 04 Thu December 2025 | 34.70 | 4586.35 | 0.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.80 | 3400.00 | 0.05 |
| 09 Tue December 2025 | 6.10 | 3400.00 | 0.05 |
| 08 Mon December 2025 | 6.10 | 3400.00 | 0.05 |
| 04 Thu December 2025 | 14.10 | 3400.00 | 0.05 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 41.35 | 3175.30 | 0.1 |
| 09 Tue December 2025 | 41.35 | 3175.30 | 0.1 |
| 08 Mon December 2025 | 41.35 | 3175.30 | 0.1 |
| 04 Thu December 2025 | 41.35 | 3175.30 | 0.1 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.00 | 2883.60 | 1 |
| 08 Mon December 2025 | 18.20 | 2883.60 | 0.75 |
| 04 Thu December 2025 | 37.30 | 2883.60 | 1 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.65 | 2045.05 | 0.02 |
| 09 Tue December 2025 | 18.00 | 2045.05 | 0.01 |
| 08 Mon December 2025 | 22.60 | 2045.05 | 0.02 |
| 04 Thu December 2025 | 33.45 | 2045.05 | 0.02 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.70 | 2076.90 | 0.03 |
| 09 Tue December 2025 | 28.15 | 2076.90 | 0.03 |
| 08 Mon December 2025 | 33.00 | 2076.90 | 0.03 |
| 04 Thu December 2025 | 55.65 | 2076.90 | 0.04 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.70 | 1650.00 | 0.08 |
| 09 Tue December 2025 | 42.00 | 1650.00 | 0.09 |
| 08 Mon December 2025 | 57.10 | 1650.00 | 0.09 |
| 04 Thu December 2025 | 95.40 | 1650.00 | 0.09 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 54.90 | 955.00 | 0.18 |
| 09 Tue December 2025 | 74.20 | 955.00 | 0.19 |
| 08 Mon December 2025 | 101.05 | 955.00 | 0.19 |
| 04 Thu December 2025 | 172.85 | 955.00 | 0.24 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 173.10 | 1010.00 | 0.27 |
| 09 Tue December 2025 | 173.10 | 1010.00 | 0.27 |
| 08 Mon December 2025 | 136.30 | 1010.00 | 0.29 |
| 04 Thu December 2025 | 210.00 | 1010.00 | 0.32 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 104.10 | 1194.95 | 0.35 |
| 09 Tue December 2025 | 151.55 | 925.00 | 0.43 |
| 08 Mon December 2025 | 188.60 | 925.00 | 0.49 |
| 04 Thu December 2025 | 306.60 | 764.10 | 0.61 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 152.00 | 990.10 | 0.31 |
| 09 Tue December 2025 | 211.45 | 732.10 | 0.33 |
| 08 Mon December 2025 | 257.70 | 782.85 | 0.39 |
| 04 Thu December 2025 | 401.75 | 693.00 | 0.43 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 207.45 | 750.00 | 0.57 |
| 09 Tue December 2025 | 293.40 | 580.60 | 0.74 |
| 08 Mon December 2025 | 340.80 | 590.45 | 0.55 |
| 04 Thu December 2025 | 518.00 | 475.20 | 0.98 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 297.30 | 443.35 | 0.48 |
| 09 Tue December 2025 | 389.65 | 443.35 | 0.63 |
| 08 Mon December 2025 | 449.65 | 454.65 | 0.73 |
| 04 Thu December 2025 | 656.80 | 442.30 | 1.06 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 400.55 | 451.25 | 0.6 |
| 09 Tue December 2025 | 524.60 | 346.40 | 1.39 |
| 08 Mon December 2025 | 594.10 | 335.95 | 1.64 |
| 04 Thu December 2025 | 745.00 | 262.65 | 3.32 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 535.00 | 333.55 | 0.84 |
| 09 Tue December 2025 | 535.00 | 223.65 | 0.94 |
| 08 Mon December 2025 | 1010.00 | 245.00 | 1.13 |
| 04 Thu December 2025 | 1010.00 | 205.00 | 1.19 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 900.00 | 156.30 | 2.3 |
| 09 Tue December 2025 | 1424.50 | 104.00 | 2.56 |
| 08 Mon December 2025 | 1424.50 | 134.00 | 0.78 |
| 04 Thu December 2025 | 1424.50 | 126.95 | 0.33 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 998.30 | 130.00 | 10.13 |
| 09 Tue December 2025 | 1440.10 | 94.05 | 12 |
| 08 Mon December 2025 | 1500.00 | 98.70 | 14.29 |
| 04 Thu December 2025 | 1969.95 | 84.90 | 34.75 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2335.35 | 68.70 | 51 |
| 09 Tue December 2025 | 2335.35 | 47.20 | 51 |
| 08 Mon December 2025 | 2335.35 | 54.90 | 56 |
| 04 Thu December 2025 | 2335.35 | 50.85 | 65 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2536.00 | 41.35 | 1.67 |
| 09 Tue December 2025 | 2536.00 | 41.35 | 1.67 |
| 08 Mon December 2025 | 2536.00 | 57.35 | 1.67 |
| 04 Thu December 2025 | 2536.00 | 75.00 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.