ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 26167.5 and 26807.5

Daily Target 1	26048.33
Daily Target 2	26286.67
Daily Target 3	26688.333333333
Daily Target 4	26926.67
Daily Target 5	27328.33

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Tue 10 February 2026	26525.00 (-2.28%)	27070.00	26450.00 - 27090.00	1.0062 times
Mon 09 February 2026	27145.00 (-0.68%)	26685.00	26435.00 - 27260.00	1.9407 times
Fri 06 February 2026	27330.00 (0.39%)	27270.00	27040.00 - 27430.00	0.3864 times
Thu 05 February 2026	27225.00 (-0.46%)	27460.00	27100.00 - 27545.00	1.0056 times
Wed 04 February 2026	27350.00 (1.22%)	27080.00	26905.00 - 27525.00	0.675 times
Tue 03 February 2026	27020.00 (0.82%)	27200.00	26780.00 - 27435.00	1.3583 times
Mon 02 February 2026	26800.00 (1.57%)	26385.00	26110.00 - 26850.00	1.1004 times
Sun 01 February 2026	26385.00 (-2.22%)	27230.00	26155.00 - 27230.00	0.6812 times
Fri 30 January 2026	26985.00 (-0.26%)	27055.00	26805.00 - 27200.00	1.109 times
Thu 29 January 2026	27055.00 (-1.55%)	27500.00	26865.00 - 27500.00	0.7371 times
Wed 28 January 2026	27480.00 (0.96%)	27200.00	27045.00 - 27550.00	0.4798 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 26067.5 and 26892.5

Weekly Target 1	25915
Weekly Target 2	26220
Weekly Target 3	26740
Weekly Target 4	27045
Weekly Target 5	27565

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Tue 10 February 2026	26525.00 (-2.95%)	26685.00	26435.00 - 27260.00	0.6694 times
Fri 06 February 2026	27330.00 (1.28%)	27230.00	26110.00 - 27545.00	1.1828 times
Fri 30 January 2026	26985.00 (-0.06%)	27200.00	26805.00 - 27720.00	0.7198 times
Fri 23 January 2026	27000.00 (-3.02%)	27610.00	26935.00 - 27980.00	0.6982 times
Fri 16 January 2026	27840.00 (3.3%)	26965.00	26685.00 - 27900.00	0.6484 times
Fri 09 January 2026	26950.00 (-0.35%)	27070.00	26670.00 - 28090.00	0.7863 times
Fri 02 January 2026	27045.00 (2.37%)	26450.00	26090.00 - 27095.00	1.5767 times
Fri 26 December 2025	26420.00 (3.2%)	25850.00	25600.00 - 26490.00	0.7432 times
Fri 19 December 2025	25600.00 (-2.61%)	26285.00	25360.00 - 26720.00	1.3761 times
Fri 12 December 2025	26285.00 (0.81%)	26000.00	25645.00 - 26460.00	1.5991 times
Fri 05 December 2025	26075.00 (-1.23%)	26550.00	26015.00 - 26685.00	0.7553 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 25600 and 27035

Monthly Target 1	25291.67
Monthly Target 2	25908.33
Monthly Target 3	26726.666666667
Monthly Target 4	27343.33
Monthly Target 5	28161.67

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Tue 10 February 2026	26525.00 (-1.7%)	27230.00	26110.00 - 27545.00	0.4618 times
Fri 30 January 2026	26985.00 (1.54%)	26600.00	26425.00 - 28090.00	0.779 times
Wed 31 December 2025	26575.00 (0.66%)	26550.00	25360.00 - 26720.00	1.4406 times
Fri 28 November 2025	26400.00 (-6.75%)	28310.00	26300.00 - 28395.00	0.5752 times
Fri 31 October 2025	28310.00 (-3.26%)	29265.00	28260.00 - 30285.00	0.7192 times
Tue 30 September 2025	29265.00 (-0.03%)	29350.00	28720.00 - 30750.00	1.1655 times
Fri 29 August 2025	29275.00 (-4.98%)	30990.00	29210.00 - 31920.00	0.9799 times
Thu 31 July 2025	30810.00 (-0.71%)	31105.00	30110.00 - 32490.00	0.8599 times
Mon 30 June 2025	31030.00 (4.85%)	29785.00	28355.00 - 31280.00	1.7616 times
Fri 30 May 2025	29595.00 (-0.39%)	29710.00	28720.00 - 31920.00	1.2573 times
Wed 30 April 2025	29710.00 (-2.6%)	30546.15	29390.00 - 31415.00	0.9436 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	27115
12 day DMA	27043.33
20 day DMA	27180
35 day DMA	26985.29
50 day DMA	26733.2
100 day DMA	27570
150 day DMA	28570.87
200 day DMA	28963

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26957.04	27173.03	27187.05
12 day EMA	27043.02	27137.17	27135.75
20 day EMA	27045.78	27100.58	27095.91
35 day EMA	26913.21	26936.06	26923.76
50 day EMA	26758.25	26767.77	26752.38

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27115	27214	27145
12 day SMA	27043.33	27082.92	27106.67
20 day SMA	27180	27212	27202.25
35 day SMA	26985.29	26958.86	26916
50 day SMA	26733.2	26730.7	26722.9
100 day SMA	27570	27600.5	27621.8
150 day SMA	28570.87	28602.8	28631.3
200 day SMA	28963	28983.9	29000

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Tue	26535.00	26945.00	26425.00 to 26960.00	1.06 times
09 Mon	27000.00	26870.00	26415.00 to 27125.00	1.03 times
06 Fri	27275.00	27175.00	26970.00 to 27400.00	0.97 times
05 Thu	27165.00	27485.00	27080.00 to 27590.00	0.97 times
04 Wed	27465.00	26760.00	26760.00 to 27660.00	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	26480.00	26800.00	26395.00 to 26850.00	1.39 times
09 Mon	26885.00	27050.00	26380.00 to 27075.00	1.14 times
06 Fri	27205.00	27015.00	26870.00 to 27250.00	0.97 times
05 Thu	27085.00	27380.00	27020.00 to 27465.00	0.76 times
04 Wed	27380.00	26900.00	26830.00 to 27570.00	0.74 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	26500.00	26720.00	26500.00 to 26720.00	1.49 times
09 Mon	26915.00	26900.00	26900.00 to 26995.00	1.1 times
06 Fri	27075.00	27220.00	27075.00 to 27220.00	0.83 times
05 Thu	27225.00	27255.00	27225.00 to 27255.00	0.83 times
04 Wed	26995.00	0.00	0.00 to 0.00	0.75 times

Option chain for Shree Cements SHREECEM 24 Tue February 2026 expiry

ShreeCements SHREECEM Option strike: 31000.00

Date	CE	PE	PCR
10 Tue February 2026	20.00	3475.00	0.01
09 Mon February 2026	16.85	3475.00	0.01
06 Fri February 2026	25.50	3475.00	0.01
05 Thu February 2026	30.00	3475.00	0.01
04 Wed February 2026	30.00	3475.00	0.01

ShreeCements SHREECEM Option strike: 30000.00

Date	CE	PE	PCR
10 Tue February 2026	30.25	3100.00	0.02
09 Mon February 2026	34.70	3100.00	0.03
06 Fri February 2026	108.55	2700.00	0.02
05 Thu February 2026	77.20	2700.00	0.05
04 Wed February 2026	74.65	2700.00	0.1

ShreeCements SHREECEM Option strike: 29000.00

Date	CE	PE	PCR
10 Tue February 2026	48.60	2332.00	0.02
09 Mon February 2026	80.10	2400.00	0.02
06 Fri February 2026	220.30	2100.00	0.03
05 Thu February 2026	165.50	1800.00	0.05
04 Wed February 2026	210.45	1764.15	0.02

ShreeCements SHREECEM Option strike: 28750.00

Date	CE	PE	PCR
10 Tue February 2026	62.50	2063.40	0.11
09 Mon February 2026	100.10	2063.40	0.11
06 Fri February 2026	253.60	1691.35	0.38
05 Thu February 2026	180.00	1691.35	2

ShreeCements SHREECEM Option strike: 28500.00

Date	CE	PE	PCR
10 Tue February 2026	76.30	1585.30	0.01
09 Mon February 2026	130.70	1585.30	0.01
06 Fri February 2026	307.10	1585.30	0.01
05 Thu February 2026	256.15	1585.30	0.04
04 Wed February 2026	325.80	1500.00	0.03

ShreeCements SHREECEM Option strike: 28000.00

Date	CE	PE	PCR
10 Tue February 2026	120.15	1603.50	0.07
09 Mon February 2026	205.75	1103.35	0.1
06 Fri February 2026	451.30	1148.80	0.11
05 Thu February 2026	383.35	1213.55	0.17
04 Wed February 2026	478.05	1101.10	0.25

ShreeCements SHREECEM Option strike: 27750.00

Date	CE	PE	PCR
10 Tue February 2026	152.00	862.00	0.12
09 Mon February 2026	263.50	862.00	0.07
06 Fri February 2026	536.05	862.00	0.07
05 Thu February 2026	463.60	862.00	0.56
04 Wed February 2026	578.20	840.25	0.58

ShreeCements SHREECEM Option strike: 27500.00

Date	CE	PE	PCR
10 Tue February 2026	197.65	1120.00	0.22
09 Mon February 2026	343.75	832.70	0.26
06 Fri February 2026	640.20	806.25	0.59
05 Thu February 2026	561.90	891.70	0.74
04 Wed February 2026	692.35	705.30	0.8

ShreeCements SHREECEM Option strike: 27250.00

Date	CE	PE	PCR
10 Tue February 2026	251.40	961.55	0.1
09 Mon February 2026	428.15	664.15	0.16
06 Fri February 2026	756.65	726.35	0.65
05 Thu February 2026	678.15	752.05	0.41
04 Wed February 2026	831.70	625.80	0.42

ShreeCements SHREECEM Option strike: 27000.00

Date	CE	PE	PCR
10 Tue February 2026	324.45	773.95	0.28
09 Mon February 2026	537.75	524.55	1.01
06 Fri February 2026	882.10	592.50	2.36
05 Thu February 2026	808.05	627.20	1.6
04 Wed February 2026	951.60	467.55	1.21

ShreeCements SHREECEM Option strike: 26750.00

Date	CE	PE	PCR
10 Tue February 2026	420.55	620.20	0.46
09 Mon February 2026	664.50	416.90	2.37
06 Fri February 2026	1042.75	498.75	1.79
05 Thu February 2026	999.00	458.90	0.93
04 Wed February 2026	999.00	373.10	0.93

ShreeCements SHREECEM Option strike: 26500.00

Date	CE	PE	PCR
10 Tue February 2026	531.25	485.95	1.4
09 Mon February 2026	805.70	316.30	4.23
06 Fri February 2026	1225.00	388.00	1.05
05 Thu February 2026	1101.10	442.25	0.95
04 Wed February 2026	1264.65	320.80	0.66

ShreeCements SHREECEM Option strike: 26250.00

Date	CE	PE	PCR
10 Tue February 2026	1225.50	363.60	3.07
09 Mon February 2026	1225.50	233.00	2.5
06 Fri February 2026	1225.50	284.70	3
05 Thu February 2026	1225.50	284.70	3
04 Wed February 2026	1225.50	284.70	3

ShreeCements SHREECEM Option strike: 26000.00

Date	CE	PE	PCR
10 Tue February 2026	821.35	290.40	12.86
09 Mon February 2026	1132.55	183.30	13.35
06 Fri February 2026	1553.55	277.60	4.49
05 Thu February 2026	1459.00	288.65	9.47
04 Wed February 2026	1000.00	212.45	11.93

ShreeCements SHREECEM Option strike: 25750.00

Date	CE	PE	PCR
10 Tue February 2026	954.60	217.20	13

Feed