Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 357.68 and 367.58
| Daily Target 1 | 355.48 |
| Daily Target 2 | 359.87 |
| Daily Target 3 | 365.38333333333 |
| Daily Target 4 | 369.77 |
| Daily Target 5 | 375.28 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 364.25 (-1.51%) | 366.30 | 361.00 - 370.90 | 0.9839 times | Wed 11 March 2026 | 369.85 (-3.16%) | 381.25 | 366.00 - 385.00 | 0.5506 times | Tue 10 March 2026 | 381.90 (3.12%) | 379.00 | 375.80 - 386.00 | 1.1473 times | Mon 09 March 2026 | 370.35 (-2%) | 367.60 | 362.00 - 378.05 | 1.2531 times | Fri 06 March 2026 | 377.90 (-0.81%) | 380.00 | 375.50 - 387.00 | 0.4754 times | Thu 05 March 2026 | 381.00 (1.02%) | 382.00 | 369.80 - 384.00 | 0.9056 times | Wed 04 March 2026 | 377.15 (-3.37%) | 390.60 | 374.10 - 397.65 | 1.9453 times | Mon 02 March 2026 | 390.30 (-2.09%) | 386.30 | 384.70 - 404.20 | 1.6891 times | Fri 27 February 2026 | 398.65 (-0.33%) | 400.60 | 395.50 - 402.10 | 0.5286 times | Thu 26 February 2026 | 399.95 (-0.49%) | 408.00 | 398.00 - 408.00 | 0.5211 times | Wed 25 February 2026 | 401.90 (0.45%) | 404.00 | 400.00 - 409.90 | 0.5112 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 350.13 and 375.13
| Weekly Target 1 | 345.42 |
| Weekly Target 2 | 354.83 |
| Weekly Target 3 | 370.41666666667 |
| Weekly Target 4 | 379.83 |
| Weekly Target 5 | 395.42 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 364.25 (-3.61%) | 367.60 | 361.00 - 386.00 | 0.3513 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.4478 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.2893 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.62 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 1.2944 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 2.2177 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.4516 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 1.5344 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 1.2388 times | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.5547 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 2.161 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 341.03 and 384.23
| Monthly Target 1 | 333.28 |
| Monthly Target 2 | 348.77 |
| Monthly Target 3 | 376.48333333333 |
| Monthly Target 4 | 391.97 |
| Monthly Target 5 | 419.68 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 364.25 (-8.63%) | 386.30 | 361.00 - 404.20 | 0.2244 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2418 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5558 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4894 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2307 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5206 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9071 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8303 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 372.85 |
| 12 day DMA | 384.44 |
| 20 day DMA | 393.41 |
| 35 day DMA | 375.32 |
| 50 day DMA | 372.74 |
| 100 day DMA | 337.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.67 | 376.88 | 380.39 |
| 12 day EMA | 380.67 | 383.65 | 386.16 |
| 20 day EMA | 382.49 | 384.41 | 385.94 |
| 35 day EMA | 378.7 | 379.55 | 380.12 |
| 50 day EMA | 370.41 | 370.66 | 370.69 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.85 | 376.2 | 377.66 |
| 12 day SMA | 384.44 | 387.78 | 390.83 |
| 20 day SMA | 393.41 | 395.07 | 395.67 |
| 35 day SMA | 375.32 | 374.07 | 373.12 |
| 50 day SMA | 372.74 | 372.67 | 372.14 |
| 100 day SMA | 337.79 | 336.55 | 335.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.