Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 320.48 and 349.03
| Daily Target 1 | 315.13 |
| Daily Target 2 | 325.82 |
| Daily Target 3 | 343.68333333333 |
| Daily Target 4 | 354.37 |
| Daily Target 5 | 372.23 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 336.50 (-6.85%) | 361.25 | 333.00 - 361.55 | 0.7763 times | Mon 19 January 2026 | 361.25 (-0.4%) | 360.10 | 353.95 - 368.55 | 0.9757 times | Fri 16 January 2026 | 362.70 (0.04%) | 365.05 | 362.00 - 374.15 | 1.0996 times | Wed 14 January 2026 | 362.55 (-1.13%) | 369.30 | 360.55 - 369.90 | 0.6162 times | Tue 13 January 2026 | 366.70 (0.33%) | 366.00 | 365.00 - 371.95 | 0.7217 times | Mon 12 January 2026 | 365.50 (-2.21%) | 374.85 | 362.05 - 380.00 | 1.6086 times | Fri 09 January 2026 | 373.75 (-3.8%) | 383.60 | 371.00 - 384.90 | 0.7754 times | Thu 08 January 2026 | 388.50 (0.17%) | 389.70 | 383.35 - 394.00 | 0.6707 times | Wed 07 January 2026 | 387.85 (-0.04%) | 390.00 | 378.75 - 390.90 | 1.2256 times | Tue 06 January 2026 | 388.00 (3.4%) | 377.40 | 372.30 - 389.35 | 1.5302 times | Mon 05 January 2026 | 375.25 (1.42%) | 370.00 | 368.35 - 377.90 | 0.8759 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 316.98 and 352.53
| Weekly Target 1 | 310.47 |
| Weekly Target 2 | 323.48 |
| Weekly Target 3 | 346.01666666667 |
| Weekly Target 4 | 359.03 |
| Weekly Target 5 | 381.57 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 336.50 (-7.22%) | 360.10 | 333.00 - 368.55 | 0.4333 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 1.0006 times | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.2557 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 1.7455 times | Fri 26 December 2025 | 345.75 (4.87%) | 330.80 | 316.70 - 354.40 | 1.5414 times | Fri 19 December 2025 | 329.70 (-0.71%) | 332.05 | 325.35 - 343.90 | 0.2621 times | Sat 13 December 2025 | 332.05 (0.71%) | 327.65 | 315.25 - 340.75 | 0.8191 times | Fri 05 December 2025 | 329.70 (-0.35%) | 335.75 | 327.50 - 352.00 | 0.6887 times | Fri 28 November 2025 | 330.85 (11.57%) | 296.15 | 286.15 - 333.90 | 1.3313 times | Fri 21 November 2025 | 296.55 (-0.45%) | 300.00 | 295.65 - 322.90 | 0.9224 times | Fri 14 November 2025 | 297.90 (9.5%) | 272.00 | 268.20 - 305.00 | 0.8799 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 304.25 and 365.25
| Monthly Target 1 | 293.5 |
| Monthly Target 2 | 315 |
| Monthly Target 3 | 354.5 |
| Monthly Target 4 | 376 |
| Monthly Target 5 | 415.5 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 336.50 (-7.78%) | 362.00 | 333.00 - 394.00 | 1.1148 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4993 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.1944 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5052 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.8803 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8059 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 357.94 |
| 12 day DMA | 369.88 |
| 20 day DMA | 361.55 |
| 35 day DMA | 349.83 |
| 50 day DMA | 336.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.47 | 364.96 | 366.82 |
| 12 day EMA | 361.38 | 365.9 | 366.74 |
| 20 day EMA | 358.31 | 360.6 | 360.53 |
| 35 day EMA | 347.34 | 347.98 | 347.2 |
| 50 day EMA | 333.48 | 333.36 | 332.22 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.94 | 363.74 | 366.24 |
| 12 day SMA | 369.88 | 373.26 | 373.56 |
| 20 day SMA | 361.55 | 361.21 | 359.74 |
| 35 day SMA | 349.83 | 349.68 | 348.81 |
| 50 day SMA | 336.92 | 335.59 | 333.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.