Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 416.08 and 439.73
| Daily Target 1 | 397.07 |
| Daily Target 2 | 411.43 |
| Daily Target 3 | 420.71666666667 |
| Daily Target 4 | 435.08 |
| Daily Target 5 | 444.37 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 425.80 (5.14%) | 411.90 | 406.35 - 430.00 | 2.1262 times | Thu 30 April 2026 | 405.00 (0.96%) | 401.20 | 396.30 - 407.75 | 0.9363 times | Wed 29 April 2026 | 401.15 (1.26%) | 403.10 | 397.40 - 406.00 | 0.9285 times | Tue 28 April 2026 | 396.15 (0.04%) | 396.00 | 391.65 - 402.95 | 0.7035 times | Mon 27 April 2026 | 396.00 (6.11%) | 380.00 | 375.35 - 399.40 | 2.7115 times | Fri 24 April 2026 | 373.20 (2.27%) | 366.10 | 356.55 - 378.45 | 0.7342 times | Thu 23 April 2026 | 364.90 (-0.59%) | 365.00 | 362.00 - 369.70 | 0.168 times | Wed 22 April 2026 | 367.05 (-2.02%) | 373.60 | 361.50 - 379.50 | 0.6032 times | Tue 21 April 2026 | 374.60 (0.52%) | 373.10 | 370.10 - 380.00 | 0.4827 times | Mon 20 April 2026 | 372.65 (-1.38%) | 376.00 | 369.00 - 382.90 | 0.6059 times | Fri 17 April 2026 | 377.85 (5.06%) | 361.30 | 358.50 - 380.50 | 1.4758 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 416.08 and 439.73
| Weekly Target 1 | 397.07 |
| Weekly Target 2 | 411.43 |
| Weekly Target 3 | 420.71666666667 |
| Weekly Target 4 | 435.08 |
| Weekly Target 5 | 444.37 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 425.80 (5.14%) | 411.90 | 406.35 - 430.00 | 0.6671 times | Thu 30 April 2026 | 405.00 (8.52%) | 380.00 | 375.35 - 407.75 | 1.6565 times | Fri 24 April 2026 | 373.20 (-1.23%) | 376.00 | 356.55 - 382.90 | 0.8139 times | Fri 17 April 2026 | 377.85 (9.36%) | 342.65 | 332.95 - 380.50 | 1.3484 times | Fri 10 April 2026 | 345.50 (3.35%) | 339.00 | 332.00 - 363.00 | 0.5303 times | Thu 02 April 2026 | 334.30 (-1.82%) | 338.55 | 320.40 - 339.65 | 0.4164 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 1.2783 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.7537 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 1.3378 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 1.1977 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.7738 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 416.08 and 439.73
| Monthly Target 1 | 397.07 |
| Monthly Target 2 | 411.43 |
| Monthly Target 3 | 420.71666666667 |
| Monthly Target 4 | 435.08 |
| Monthly Target 5 | 444.37 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 425.80 (5.14%) | 411.90 | 406.35 - 430.00 | 0.0794 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5543 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5561 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.407 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.7628 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.6875 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.3944 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5898 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 1.0278 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.9408 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 404.82 |
| 12 day DMA | 384.5 |
| 20 day DMA | 369.7 |
| 35 day DMA | 363.91 |
| 50 day DMA | 373.77 |
| 100 day DMA | 363.02 |
| 150 day DMA | 331.83 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.17 | 394.86 | 389.79 |
| 12 day EMA | 388.43 | 381.64 | 377.39 |
| 20 day EMA | 379.58 | 374.72 | 371.53 |
| 35 day EMA | 377.61 | 374.77 | 372.99 |
| 50 day EMA | 378.38 | 376.45 | 375.29 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.82 | 394.3 | 386.28 |
| 12 day SMA | 384.5 | 379.37 | 374.7 |
| 20 day SMA | 369.7 | 365.27 | 361.19 |
| 35 day SMA | 363.91 | 362.32 | 361.55 |
| 50 day SMA | 373.77 | 373.26 | 373.16 |
| 100 day SMA | 363.02 | 362.18 | 361.59 |
| 150 day SMA | 331.83 | 330.7 | 329.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.