Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 667.9 and 674.9
| Daily Target 1 | 666.27 |
| Daily Target 2 | 669.53 |
| Daily Target 3 | 673.26666666667 |
| Daily Target 4 | 676.53 |
| Daily Target 5 | 680.27 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 672.80 (-0.07%) | 674.00 | 670.00 - 677.00 | 1.7549 times | Thu 06 August 2026 | 673.30 (1.75%) | 667.00 | 655.40 - 677.20 | 1.1825 times | Wed 05 August 2026 | 661.75 (0.18%) | 664.70 | 660.10 - 667.15 | 0.6815 times | Tue 04 August 2026 | 660.55 (-0.9%) | 669.90 | 658.00 - 673.90 | 0.7612 times | Mon 03 August 2026 | 666.55 (3.29%) | 648.95 | 648.95 - 673.00 | 0.8777 times | Fri 31 July 2026 | 645.35 (0.3%) | 644.50 | 638.60 - 653.15 | 1.2673 times | Thu 30 July 2026 | 643.45 (3.09%) | 628.00 | 622.50 - 647.00 | 0.9505 times | Wed 29 July 2026 | 624.15 (1.35%) | 620.00 | 616.50 - 626.95 | 1.0005 times | Tue 28 July 2026 | 615.85 (-2.44%) | 632.80 | 614.50 - 637.20 | 0.7469 times | Mon 27 July 2026 | 631.25 (0.87%) | 630.00 | 628.00 - 639.80 | 0.7769 times | Fri 24 July 2026 | 625.80 (1.49%) | 615.00 | 608.25 - 627.30 | 0.8257 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 660.88 and 689.13
| Weekly Target 1 | 638.07 |
| Weekly Target 2 | 655.43 |
| Weekly Target 3 | 666.31666666667 |
| Weekly Target 4 | 683.68 |
| Weekly Target 5 | 694.57 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.6298 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.568 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.6881 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.277 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.2093 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.1393 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6442 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.2641 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.327 times | Fri 05 June 2026 | 472.95 (2.22%) | 460.00 | 444.30 - 478.75 | 1.2531 times | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 0.7161 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 660.88 and 689.13
| Monthly Target 1 | 638.07 |
| Monthly Target 2 | 655.43 |
| Monthly Target 3 | 666.31666666667 |
| Monthly Target 4 | 683.68 |
| Monthly Target 5 | 694.57 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.147 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.0779 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.109 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.908 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5088 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5104 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2916 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6182 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5491 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.28 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5414 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 666.99 |
| 12 day DMA | 644.78 |
| 20 day DMA | 625.84 |
| 35 day DMA | 574.4 |
| 50 day DMA | 542.68 |
| 100 day DMA | 464.88 |
| 150 day DMA | 434.15 |
| 200 day DMA | 400.72 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.55 | 660.43 | 654 |
| 12 day EMA | 645.25 | 640.24 | 634.23 |
| 20 day EMA | 622.89 | 617.64 | 611.78 |
| 35 day EMA | 586.7 | 581.63 | 576.23 |
| 50 day EMA | 547.86 | 542.76 | 537.43 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.99 | 661.5 | 655.53 |
| 12 day SMA | 644.78 | 640.89 | 635.8 |
| 20 day SMA | 625.84 | 619.79 | 612.29 |
| 35 day SMA | 574.4 | 569.37 | 564.16 |
| 50 day SMA | 542.68 | 538.56 | 534.25 |
| 100 day SMA | 464.88 | 461.85 | 458.94 |
| 150 day SMA | 434.15 | 431.95 | 429.77 |
| 200 day SMA | 400.72 | 398.56 | 396.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.