Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 439.9 and 439.9
| Daily Target 1 | 439.9 |
| Daily Target 2 | 439.9 |
| Daily Target 3 | 439.9 |
| Daily Target 4 | 439.9 |
| Daily Target 5 | 439.9 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 439.90 (4.73%) | 439.90 | 439.90 - 439.90 | 0.0885 times | Fri 20 February 2026 | 420.05 (-2.38%) | 439.90 | 410.00 - 449.90 | 2.7434 times | Thu 19 February 2026 | 430.30 (-3.37%) | 440.00 | 430.00 - 441.05 | 1.5044 times | Wed 18 February 2026 | 445.30 (-2.77%) | 470.00 | 424.40 - 480.00 | 1.6814 times | Tue 17 February 2026 | 458.00 (4.09%) | 439.80 | 430.00 - 460.00 | 1.8584 times | Fri 13 February 2026 | 440.00 (-2.11%) | 450.00 | 440.00 - 450.00 | 0.531 times | Thu 12 February 2026 | 449.50 (-0.48%) | 440.00 | 431.25 - 449.50 | 0.885 times | Wed 11 February 2026 | 451.65 (-0.73%) | 454.95 | 450.00 - 454.95 | 0.2655 times | Tue 10 February 2026 | 454.95 (0%) | 450.10 | 450.10 - 454.95 | 0.177 times | Mon 09 February 2026 | 454.95 (2.93%) | 450.00 | 450.00 - 455.00 | 0.2655 times | Fri 06 February 2026 | 442.00 (-7.64%) | 450.00 | 440.00 - 450.00 | 0.708 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 439.9 and 439.9
| Weekly Target 1 | 439.9 |
| Weekly Target 2 | 439.9 |
| Weekly Target 3 | 439.9 |
| Weekly Target 4 | 439.9 |
| Weekly Target 5 | 439.9 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 439.90 (4.73%) | 439.90 | 439.90 - 439.90 | 0.0143 times | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 1.2626 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.3443 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 1.736 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 1.4347 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 1.9656 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 1.033 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.8895 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.8034 times | Fri 26 December 2025 | 500.00 (5.04%) | 478.00 | 478.00 - 506.00 | 0.5165 times | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.3587 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 382.95 and 459.95
| Monthly Target 1 | 363.97 |
| Monthly Target 2 | 401.93 |
| Monthly Target 3 | 440.96666666667 |
| Monthly Target 4 | 478.93 |
| Monthly Target 5 | 517.97 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 439.90 (-0.02%) | 449.95 | 403.00 - 480.00 | 0.4106 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6861 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5176 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3476 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7194 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.2932 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0633 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.8687 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9844 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.109 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 3.5462 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 438.71 |
| 12 day DMA | 447.1 |
| 20 day DMA | 441.48 |
| 35 day DMA | 452.25 |
| 50 day DMA | 463.79 |
| 100 day DMA | 510.23 |
| 150 day DMA | 519.44 |
| 200 day DMA | 535.42 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.81 | 435.26 | 442.86 |
| 12 day EMA | 441.8 | 442.14 | 446.16 |
| 20 day EMA | 445.56 | 446.15 | 448.9 |
| 35 day EMA | 455.02 | 455.91 | 458.02 |
| 50 day EMA | 464.71 | 465.72 | 467.58 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.71 | 438.73 | 444.62 |
| 12 day SMA | 447.1 | 449.19 | 448.85 |
| 20 day SMA | 441.48 | 441.66 | 443.41 |
| 35 day SMA | 452.25 | 453.88 | 455.7 |
| 50 day SMA | 463.79 | 464.69 | 466.53 |
| 100 day SMA | 510.23 | 511.27 | 512.48 |
| 150 day SMA | 519.44 | 520.63 | 521.85 |
| 200 day SMA | 535.42 | 537.28 | 539.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.