Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 312.5 and 347.5
| Daily Target 1 | 303.33 |
| Daily Target 2 | 321.67 |
| Daily Target 3 | 338.33333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 373.33 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 340.00 (-6.58%) | 355.00 | 320.00 - 355.00 | 1.3735 times | Wed 19 August 2026 | 363.95 (2.45%) | 355.25 | 355.25 - 363.95 | 0.1173 times | Tue 18 August 2026 | 355.25 (10.31%) | 329.00 | 329.00 - 358.00 | 2.3283 times | Mon 17 August 2026 | 322.05 (-9.8%) | 350.00 | 317.10 - 350.00 | 1.9095 times | Fri 14 August 2026 | 357.05 (-3.95%) | 362.20 | 352.05 - 362.20 | 0.469 times | Thu 13 August 2026 | 371.75 (1.06%) | 378.00 | 355.05 - 378.00 | 0.8375 times | Wed 12 August 2026 | 367.85 (-3.46%) | 375.00 | 342.00 - 377.90 | 1.2563 times | Tue 11 August 2026 | 381.05 (-5.36%) | 394.00 | 378.00 - 394.00 | 0.7538 times | Mon 10 August 2026 | 402.65 (3.74%) | 388.15 | 388.15 - 413.00 | 0.737 times | Fri 07 August 2026 | 388.15 (-3.7%) | 402.00 | 388.15 - 406.00 | 0.2178 times | Thu 06 August 2026 | 403.05 (-0.71%) | 415.50 | 403.00 - 415.50 | 0.0838 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 305.13 and 351.98
| Weekly Target 1 | 293.5 |
| Weekly Target 2 | 316.75 |
| Weekly Target 3 | 340.35 |
| Weekly Target 4 | 363.6 |
| Weekly Target 5 | 387.2 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 340.00 (-4.78%) | 350.00 | 317.10 - 363.95 | 2.2353 times | Fri 14 August 2026 | 357.05 (-8.01%) | 388.15 | 342.00 - 413.00 | 1.5817 times | Fri 07 August 2026 | 388.15 (-5.54%) | 407.00 | 388.15 - 415.50 | 0.2026 times | Fri 31 July 2026 | 410.90 (1.96%) | 417.90 | 402.00 - 430.00 | 0.8105 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.2092 times | Fri 17 July 2026 | 410.00 (-0.85%) | 403.20 | 402.10 - 418.00 | 0.2026 times | Fri 10 July 2026 | 413.50 (-2.48%) | 418.00 | 410.00 - 427.90 | 0.5033 times | Fri 03 July 2026 | 424.00 (-10.74%) | 465.00 | 422.00 - 465.00 | 1.0523 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 1.0915 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 2.1111 times | Fri 12 June 2026 | 421.00 (-0.36%) | 415.55 | 410.00 - 424.00 | 0.183 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 279.35 and 377.75
| Monthly Target 1 | 259.13 |
| Monthly Target 2 | 299.57 |
| Monthly Target 3 | 357.53333333333 |
| Monthly Target 4 | 397.97 |
| Monthly Target 5 | 455.93 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 340.00 (-17.25%) | 407.00 | 317.10 - 415.50 | 1.1402 times | Fri 31 July 2026 | 410.90 (-3.86%) | 427.40 | 402.00 - 439.00 | 0.5895 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.3052 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.8157 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.0419 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.9058 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5061 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7249 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5469 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.4238 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7601 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 347.66 |
| 12 day DMA | 371.56 |
| 20 day DMA | 386.47 |
| 35 day DMA | 403.41 |
| 50 day DMA | 414.15 |
| 100 day DMA | 412.04 |
| 150 day DMA | 421.26 |
| 200 day DMA | 448.08 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.32 | 358.48 | 355.74 |
| 12 day EMA | 367.34 | 372.31 | 373.83 |
| 20 day EMA | 379.69 | 383.87 | 385.97 |
| 35 day EMA | 395.35 | 398.61 | 400.65 |
| 50 day EMA | 408.21 | 410.99 | 412.91 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.66 | 354.01 | 354.79 |
| 12 day SMA | 371.56 | 377.29 | 380.88 |
| 20 day SMA | 386.47 | 389.97 | 392.27 |
| 35 day SMA | 403.41 | 406.9 | 410.08 |
| 50 day SMA | 414.15 | 415.65 | 416.85 |
| 100 day SMA | 412.04 | 412.22 | 412.3 |
| 150 day SMA | 421.26 | 422.33 | 423.24 |
| 200 day SMA | 448.08 | 449.38 | 450.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.