Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 431.8 and 455.2
| Daily Target 1 | 427.27 |
| Daily Target 2 | 436.33 |
| Daily Target 3 | 450.66666666667 |
| Daily Target 4 | 459.73 |
| Daily Target 5 | 474.07 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.40 (-6.23%) | 465.00 | 441.60 - 465.00 | 0.411 times | Thu 25 June 2026 | 475.00 (2.63%) | 462.00 | 462.00 - 475.00 | 0.0587 times | Wed 24 June 2026 | 462.85 (0.14%) | 467.50 | 462.00 - 467.50 | 0.137 times | Tue 23 June 2026 | 462.20 (-2.77%) | 474.00 | 460.00 - 474.00 | 2.3483 times | Mon 22 June 2026 | 475.35 (-0.07%) | 478.00 | 473.00 - 489.00 | 0.7241 times | Fri 19 June 2026 | 475.70 (3.41%) | 460.30 | 459.50 - 475.70 | 1.1546 times | Thu 18 June 2026 | 460.00 (0.22%) | 460.00 | 460.00 - 460.00 | 0.0196 times | Wed 17 June 2026 | 459.00 (-0.02%) | 458.00 | 458.00 - 463.95 | 0.5088 times | Tue 16 June 2026 | 459.10 (5.37%) | 435.70 | 435.70 - 466.00 | 3.8943 times | Mon 15 June 2026 | 435.70 (3.49%) | 423.00 | 421.00 - 449.00 | 0.7436 times | Fri 12 June 2026 | 421.00 (0%) | 421.00 | 421.00 - 421.00 | 0.0196 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 431.8 and 455.2
| Weekly Target 1 | 427.27 |
| Weekly Target 2 | 436.33 |
| Weekly Target 3 | 450.66666666667 |
| Weekly Target 4 | 459.73 |
| Weekly Target 5 | 474.07 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.40 (-6.23%) | 465.00 | 441.60 - 465.00 | 0.1888 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 1.5018 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 2.9047 times | Fri 12 June 2026 | 421.00 (-0.36%) | 415.55 | 410.00 - 424.00 | 0.2518 times | Fri 05 June 2026 | 422.50 (2.3%) | 420.95 | 415.00 - 437.00 | 0.7104 times | Fri 29 May 2026 | 413.00 (-0.72%) | 428.80 | 413.00 - 485.00 | 0.2608 times | Fri 22 May 2026 | 416.00 (0.6%) | 402.50 | 400.00 - 442.50 | 0.8094 times | Fri 15 May 2026 | 413.50 (-6.45%) | 448.80 | 400.00 - 454.00 | 1.9065 times | Fri 08 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.9802 times | Thu 30 April 2026 | 444.00 (4.35%) | 439.00 | 432.10 - 450.00 | 0.4856 times | Fri 24 April 2026 | 425.50 (3.78%) | 413.00 | 402.00 - 435.00 | 2.2572 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 427.7 and 506.7
| Monthly Target 1 | 369.13 |
| Monthly Target 2 | 407.27 |
| Monthly Target 3 | 448.13333333333 |
| Monthly Target 4 | 486.27 |
| Monthly Target 5 | 527.13 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.40 (7.85%) | 420.95 | 410.00 - 489.00 | 1.1192 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.7968 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.0177 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.8616 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4944 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7081 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5342 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3908 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7425 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3347 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0974 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 464.16 |
| 12 day DMA | 454.36 |
| 20 day DMA | 440.51 |
| 35 day DMA | 435.16 |
| 50 day DMA | 433.81 |
| 100 day DMA | 420.4 |
| 150 day DMA | 444.35 |
| 200 day DMA | 472.91 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.87 | 467.11 | 463.16 |
| 12 day EMA | 454.25 | 455.86 | 452.38 |
| 20 day EMA | 447.24 | 447.43 | 444.53 |
| 35 day EMA | 440.18 | 439.87 | 437.8 |
| 50 day EMA | 434.77 | 434.34 | 432.68 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.16 | 470.22 | 467.22 |
| 12 day SMA | 454.36 | 451.83 | 447.58 |
| 20 day SMA | 440.51 | 438.89 | 436.74 |
| 35 day SMA | 435.16 | 435.35 | 434.64 |
| 50 day SMA | 433.81 | 433.42 | 432.12 |
| 100 day SMA | 420.4 | 420.28 | 419.97 |
| 150 day SMA | 444.35 | 445.11 | 445.66 |
| 200 day SMA | 472.91 | 473.25 | 473.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.