Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 82.55 and 84.6
| Daily Target 1 | 82.18 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 84.233333333333 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 86.28 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.65 (-2.22%) | 85.55 | 83.50 - 85.55 | 1.2195 times | Mon 08 December 2025 | 85.55 (-4.94%) | 88.00 | 84.55 - 88.00 | 1.7073 times | Fri 05 December 2025 | 90.00 (-1.37%) | 90.00 | 90.00 - 90.00 | 0.122 times | Thu 04 December 2025 | 91.25 (0.27%) | 91.00 | 91.00 - 94.00 | 0.6098 times | Wed 03 December 2025 | 91.00 (-5.8%) | 96.00 | 91.00 - 96.00 | 0.7317 times | Tue 02 December 2025 | 96.60 (1.58%) | 98.95 | 96.00 - 98.95 | 0.6098 times | Mon 01 December 2025 | 95.10 (5.67%) | 90.10 | 90.00 - 100.00 | 2.561 times | Fri 28 November 2025 | 90.00 (-3.23%) | 90.00 | 90.00 - 90.00 | 0.122 times | Thu 27 November 2025 | 93.00 (3.33%) | 90.50 | 88.50 - 93.00 | 1.9512 times | Wed 26 November 2025 | 90.00 (0.11%) | 91.70 | 89.95 - 91.70 | 0.3659 times | Tue 25 November 2025 | 89.90 (0.11%) | 89.05 | 89.00 - 90.80 | 0.6098 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 81.33 and 85.83
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 85.05 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.65 (-7.06%) | 88.00 | 83.50 - 88.00 | 0.2487 times | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.3938 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 0.4767 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 1.0466 times | Fri 14 November 2025 | 91.90 (-2.75%) | 88.70 | 86.00 - 104.90 | 2.228 times | Fri 07 November 2025 | 94.50 (-13.3%) | 107.50 | 90.00 - 108.00 | 1.2228 times | Fri 31 October 2025 | 109.00 (0.97%) | 107.95 | 106.00 - 114.00 | 0.9534 times | Fri 24 October 2025 | 107.95 (1.74%) | 106.00 | 99.20 - 112.00 | 0.8912 times | Fri 17 October 2025 | 106.10 (-6.11%) | 117.00 | 105.25 - 123.95 | 2.2591 times | Fri 10 October 2025 | 113.00 (1.66%) | 113.90 | 111.00 - 116.85 | 0.2798 times | Fri 03 October 2025 | 111.15 (-1.64%) | 114.95 | 111.15 - 118.00 | 0.3731 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 75.33 and 91.83
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 89.05 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.65 (-7.06%) | 90.10 | 83.50 - 100.00 | 0.1545 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.1964 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.1167 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6505 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.5907 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.9148 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.0743 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.0269 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.0339 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.2413 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.7876 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 90.49 |
| 20 day DMA | 92.85 |
| 35 day DMA | 97.77 |
| 50 day DMA | 102.35 |
| 100 day DMA | 108.44 |
| 150 day DMA | 109.47 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 89.6 | 91.62 |
| 12 day EMA | 90.55 | 91.8 | 92.94 |
| 20 day EMA | 92.98 | 93.96 | 94.84 |
| 35 day EMA | 97.56 | 98.38 | 99.14 |
| 50 day EMA | 102.03 | 102.78 | 103.48 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 90.88 | 92.79 |
| 12 day SMA | 90.49 | 91.43 | 92.6 |
| 20 day SMA | 92.85 | 93.41 | 93.48 |
| 35 day SMA | 97.77 | 98.41 | 99.02 |
| 50 day SMA | 102.35 | 102.93 | 103.54 |
| 100 day SMA | 108.44 | 108.7 | 108.9 |
| 150 day SMA | 109.47 | 109.67 | 109.89 |
| 200 day SMA | 107.63 | 107.81 | 108.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.