Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 479.18 and 501.53
| Daily Target 1 | 475.03 |
| Daily Target 2 | 483.32 |
| Daily Target 3 | 497.38333333333 |
| Daily Target 4 | 505.67 |
| Daily Target 5 | 519.73 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 491.60 (-1.92%) | 503.40 | 489.10 - 511.45 | 0.6383 times | Wed 09 September 2026 | 501.20 (-1.74%) | 513.40 | 499.10 - 513.90 | 0.3481 times | Tue 08 September 2026 | 510.05 (-0.94%) | 528.00 | 505.10 - 545.20 | 1.7371 times | Mon 07 September 2026 | 514.90 (8.34%) | 480.40 | 478.00 - 535.40 | 2.9691 times | Fri 04 September 2026 | 475.25 (-0.46%) | 482.20 | 465.00 - 483.00 | 0.3745 times | Thu 03 September 2026 | 477.45 (2.01%) | 469.05 | 464.10 - 489.00 | 0.9022 times | Wed 02 September 2026 | 468.05 (0.78%) | 464.45 | 455.75 - 477.20 | 0.5295 times | Tue 01 September 2026 | 464.45 (-1.29%) | 470.00 | 450.00 - 470.25 | 0.415 times | Mon 31 August 2026 | 470.50 (4.23%) | 450.00 | 440.80 - 491.00 | 1.7729 times | Fri 28 August 2026 | 451.40 (-0.19%) | 455.40 | 449.50 - 455.85 | 0.3132 times | Thu 27 August 2026 | 452.25 (0.02%) | 457.10 | 449.35 - 481.50 | 2.3008 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 484.8 and 552
| Weekly Target 1 | 437.73 |
| Weekly Target 2 | 464.67 |
| Weekly Target 3 | 504.93333333333 |
| Weekly Target 4 | 531.87 |
| Weekly Target 5 | 572.13 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 491.60 (3.44%) | 480.40 | 478.00 - 545.20 | 1.8432 times | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.2933 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.46 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.4886 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 0.835 times | Fri 07 August 2026 | 407.10 (2.61%) | 396.75 | 396.00 - 430.00 | 0.3912 times | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.2705 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.3795 times | Fri 17 July 2026 | 407.90 (-4.46%) | 424.95 | 386.35 - 428.00 | 0.7148 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 1.3241 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.4344 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 470.8 and 566
| Monthly Target 1 | 400.4 |
| Monthly Target 2 | 446 |
| Monthly Target 3 | 495.6 |
| Monthly Target 4 | 541.2 |
| Monthly Target 5 | 590.8 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 491.60 (4.48%) | 470.00 | 450.00 - 545.20 | 0.4354 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.8069 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4998 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3734 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9471 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 4.0702 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5466 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.6338 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3561 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3308 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.647 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 498.6 |
| 12 day DMA | 477.44 |
| 20 day DMA | 447.07 |
| 35 day DMA | 427.49 |
| 50 day DMA | 422.15 |
| 100 day DMA | 399.03 |
| 150 day DMA | 374.6 |
| 200 day DMA | 372.91 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.31 | 495.67 | 492.9 |
| 12 day EMA | 476.62 | 473.9 | 468.94 |
| 20 day EMA | 460.1 | 456.79 | 452.12 |
| 35 day EMA | 442.84 | 439.97 | 436.37 |
| 50 day EMA | 428.37 | 425.79 | 422.71 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.6 | 495.77 | 489.14 |
| 12 day SMA | 477.44 | 474.31 | 468.12 |
| 20 day SMA | 447.07 | 440.99 | 435.98 |
| 35 day SMA | 427.49 | 424.6 | 421.39 |
| 50 day SMA | 422.15 | 420.3 | 418.43 |
| 100 day SMA | 399.03 | 397.57 | 396.03 |
| 150 day SMA | 374.6 | 373.57 | 372.56 |
| 200 day SMA | 372.91 | 372.52 | 372.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.