Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 54.86 and 59.34
| Daily Target 1 | 53.99 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 58.466666666667 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 62.95 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.48 (-3.39%) | 60.94 | 56.72 - 61.20 | 0.1844 times | Thu 18 December 2025 | 59.50 (-2.23%) | 59.10 | 59.00 - 60.89 | 0.1373 times | Wed 17 December 2025 | 60.86 (-1.15%) | 61.99 | 59.90 - 63.79 | 0.4013 times | Tue 16 December 2025 | 61.57 (4.04%) | 64.90 | 61.00 - 65.00 | 0.949 times | Mon 15 December 2025 | 59.18 (-4.86%) | 59.33 | 56.25 - 59.33 | 0.5863 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.4866 times | Fri 05 September 2025 | 62.96 (-2.79%) | 65.08 | 61.36 - 67.00 | 0.8285 times | Thu 04 September 2025 | 64.77 (3.76%) | 62.75 | 62.11 - 67.40 | 2.6471 times | Wed 03 September 2025 | 62.42 (-0.11%) | 62.90 | 60.61 - 63.48 | 1.0089 times | Tue 02 September 2025 | 62.49 (2.85%) | 61.69 | 58.60 - 63.87 | 2.7707 times | Mon 01 September 2025 | 60.76 (12.73%) | 55.66 | 54.64 - 62.30 | 7.3634 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 52.49 and 61.24
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 0.484 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.1043 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 3.1332 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 4.141 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.2225 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.3487 times | Fri 08 August 2025 | 42.91 (5.35%) | 40.32 | 39.65 - 49.44 | 1.1054 times | Fri 01 August 2025 | 40.73 (-2.26%) | 40.80 | 39.61 - 42.65 | 0.1835 times | Fri 25 July 2025 | 41.67 (-4.05%) | 43.32 | 41.10 - 43.95 | 0.1016 times | Fri 18 July 2025 | 43.43 (0.84%) | 44.00 | 42.05 - 44.91 | 0.1758 times | Fri 11 July 2025 | 43.07 (4.9%) | 40.55 | 39.72 - 43.07 | 0.1655 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 52.49 and 61.24
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 59.576666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 0.2252 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.5064 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.7181 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3324 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6433 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.7299 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0868 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.5627 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9932 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.202 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 0.8758 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.67 |
| 20 day DMA | 54.87 |
| 35 day DMA | 49.55 |
| 50 day DMA | 47.32 |
| 100 day DMA | 43.65 |
| 150 day DMA | 36.77 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 60.52 | 61.03 |
| 12 day EMA | 58.49 | 58.67 | 58.52 |
| 20 day EMA | 55.88 | 55.71 | 55.31 |
| 35 day EMA | 52.13 | 51.81 | 51.36 |
| 50 day EMA | 48.01 | 47.62 | 47.14 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 60.66 | 61.35 |
| 12 day SMA | 60.67 | 60.25 | 59.64 |
| 20 day SMA | 54.87 | 54.17 | 53.4 |
| 35 day SMA | 49.55 | 49.09 | 48.6 |
| 50 day SMA | 47.32 | 46.99 | 46.6 |
| 100 day SMA | 43.65 | 43.47 | 43.25 |
| 150 day SMA | 36.77 | 36.46 | 36.14 |
| 200 day SMA | 30.19 | 29.95 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.