Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 41.94 and 44.88
| Daily Target 1 | 41.38 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 44.32 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 47.26 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.60 (-3.58%) | 45.22 | 43.21 - 46.15 | 0.7012 times | Thu 04 June 2026 | 45.22 (2.19%) | 45.00 | 44.50 - 45.99 | 0.4924 times | Wed 03 June 2026 | 44.25 (-4.26%) | 44.70 | 43.40 - 45.79 | 0.362 times | Tue 02 June 2026 | 46.22 (-0.5%) | 46.85 | 45.10 - 46.85 | 0.3781 times | Mon 01 June 2026 | 46.45 (8.4%) | 45.40 | 43.56 - 47.30 | 2.6548 times | Fri 29 May 2026 | 42.85 (-3.66%) | 44.06 | 42.30 - 44.70 | 1.0026 times | Wed 27 May 2026 | 44.48 (0.88%) | 44.50 | 43.62 - 45.94 | 1.0781 times | Tue 26 May 2026 | 44.09 (-2.37%) | 45.94 | 43.70 - 46.98 | 1.9407 times | Mon 25 May 2026 | 45.16 (-2.12%) | 45.40 | 45.10 - 46.32 | 0.2603 times | Fri 22 May 2026 | 46.14 (0.37%) | 46.00 | 44.90 - 46.80 | 1.1298 times | Thu 21 May 2026 | 45.97 (6.86%) | 42.90 | 42.62 - 46.45 | 1.9858 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 41.36 and 45.45
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 0.8337 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 0.778 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.0463 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.1622 times | Fri 08 May 2026 | 50.28 (9.09%) | 46.08 | 46.08 - 52.10 | 1.0131 times | Thu 30 April 2026 | 46.09 (0.11%) | 47.99 | 45.27 - 47.99 | 0.456 times | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 1.1088 times | Fri 17 April 2026 | 48.38 (-7.46%) | 51.90 | 47.21 - 56.00 | 2.0367 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.8398 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.7254 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.6546 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 41.36 and 45.45
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 0.1076 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5161 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6395 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.641 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9781 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.8214 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.7063 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.8479 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.3343 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4078 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7892 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.44 |
| 35 day DMA | 45.64 |
| 50 day DMA | 46.62 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.63 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 45.03 | 44.93 |
| 12 day EMA | 44.68 | 44.88 | 44.82 |
| 20 day EMA | 44.93 | 45.07 | 45.05 |
| 35 day EMA | 45.53 | 45.64 | 45.67 |
| 50 day EMA | 46.43 | 46.55 | 46.6 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45 | 44.85 |
| 12 day SMA | 44.79 | 44.66 | 44.33 |
| 20 day SMA | 44.44 | 44.74 | 44.86 |
| 35 day SMA | 45.64 | 45.82 | 46.05 |
| 50 day SMA | 46.62 | 46.65 | 46.72 |
| 100 day SMA | 51.42 | 51.61 | 51.81 |
| 150 day SMA | 51.63 | 51.63 | 51.62 |
| 200 day SMA | 49.17 | 49.12 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.