Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 39.6 and 41.2
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.866666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.47 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.60 (-2.87%) | 41.80 | 40.20 - 41.80 | 1.4556 times | Tue 21 July 2026 | 41.80 (-0.17%) | 41.84 | 41.55 - 42.88 | 1.4194 times | Mon 20 July 2026 | 41.87 (-0.4%) | 42.25 | 41.02 - 42.46 | 1.0194 times | Fri 17 July 2026 | 42.04 (-0.78%) | 42.98 | 41.90 - 42.98 | 0.508 times | Thu 16 July 2026 | 42.37 (0%) | 42.37 | 42.17 - 42.98 | 0.7604 times | Wed 15 July 2026 | 42.37 (-0.12%) | 42.95 | 42.00 - 43.09 | 0.7427 times | Tue 14 July 2026 | 42.42 (-1.37%) | 43.09 | 42.30 - 43.14 | 0.8429 times | Mon 13 July 2026 | 43.01 (-0.51%) | 43.00 | 42.91 - 43.72 | 0.6957 times | Fri 10 July 2026 | 43.23 (0.35%) | 44.27 | 42.81 - 44.34 | 1.3154 times | Thu 09 July 2026 | 43.08 (1.39%) | 43.10 | 42.51 - 43.94 | 1.2405 times | Wed 08 July 2026 | 42.49 (-4.47%) | 44.92 | 42.02 - 45.49 | 2.8048 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 39.06 and 41.74
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.60 (-3.43%) | 42.25 | 40.20 - 42.88 | 0.3238 times | Fri 17 July 2026 | 42.04 (-2.75%) | 43.00 | 41.90 - 43.72 | 0.2952 times | Fri 10 July 2026 | 43.23 (-1.55%) | 43.91 | 42.02 - 46.64 | 1.6039 times | Fri 03 July 2026 | 43.91 (3.56%) | 42.50 | 42.05 - 44.72 | 0.5397 times | Thu 25 June 2026 | 42.40 (-7.95%) | 46.50 | 42.10 - 48.10 | 0.6894 times | Fri 19 June 2026 | 46.06 (10.4%) | 41.21 | 41.21 - 48.00 | 1.3221 times | Fri 12 June 2026 | 41.72 (-4.31%) | 42.90 | 39.55 - 44.74 | 1.154 times | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 1.2772 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 1.1918 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.6029 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.7805 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 37.18 and 43.62
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.60 (-4.76%) | 42.99 | 40.20 - 46.64 | 0.2195 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.3819 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5114 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6337 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6352 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9693 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.814 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6999 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.8312 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.3041 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4041 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.75 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.32 |
| 100 day DMA | 46.08 |
| 150 day DMA | 50.92 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 42.09 | 42.24 |
| 12 day EMA | 42.23 | 42.53 | 42.66 |
| 20 day EMA | 42.61 | 42.82 | 42.93 |
| 35 day EMA | 43.14 | 43.29 | 43.38 |
| 50 day EMA | 43.54 | 43.66 | 43.74 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.09 | 42.21 |
| 12 day SMA | 42.48 | 42.76 | 42.94 |
| 20 day SMA | 42.75 | 42.84 | 42.93 |
| 35 day SMA | 43.01 | 43.17 | 43.3 |
| 50 day SMA | 43.32 | 43.4 | 43.57 |
| 100 day SMA | 46.08 | 46.24 | 46.4 |
| 150 day SMA | 50.92 | 51.08 | 51.22 |
| 200 day SMA | 49.34 | 49.35 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.