Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Shrenik

Date Closing Open Range Volume
Thu 01 October 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.7081 times
Tue 29 September 2026 0.29 (0%) 0.30 0.28 - 0.30 0.8819 times
Mon 28 September 2026 0.29 (0%) 0.29 0.28 - 0.30 1.2016 times
Fri 25 September 2026 0.29 (3.57%) 0.28 0.28 - 0.29 1.3894 times
Thu 24 September 2026 0.28 (0%) 0.28 0.28 - 0.29 1.2802 times
Wed 23 September 2026 0.28 (0%) 0.28 0.28 - 0.29 0.4109 times
Tue 22 September 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.9281 times
Mon 21 September 2026 0.29 (0%) 0.29 0.29 - 0.30 0.558 times
Fri 18 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.7191 times
Thu 17 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.9226 times
Wed 16 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.9142 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.27 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Thu 01 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 0.4725 times
Fri 25 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.9422 times
Fri 18 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.5501 times
Fri 11 September 2026 0.29 (0%) 0.30 0.28 - 0.30 0.7822 times
Fri 04 September 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.0099 times
Fri 28 August 2026 0.30 (3.45%) 0.28 0.27 - 0.31 1.1153 times
Fri 21 August 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 1.44 times
Fri 14 August 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 1.2486 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.35 1.467 times
Fri 31 July 2026 0.33 (-2.94%) 0.35 0.32 - 0.35 0.9722 times
Fri 24 July 2026 0.34 (-2.86%) 0.36 0.34 - 0.37 0.7432 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.27 and 0.29

Monthly Target 10.27
Monthly Target 20.27
Monthly Target 30.28666666666667
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Thu 01 October 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.0326 times
Tue 29 September 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 0.9089 times
Mon 31 August 2026 0.30 (-9.09%) 0.34 0.27 - 0.35 1.5153 times
Fri 31 July 2026 0.33 (-17.5%) 0.40 0.32 - 0.41 0.8609 times
Tue 30 June 2026 0.40 (5.26%) 0.39 0.36 - 0.42 0.9966 times
Fri 29 May 2026 0.38 (-5%) 0.40 0.36 - 0.42 0.8279 times
Thu 30 April 2026 0.40 (8.11%) 0.36 0.36 - 0.42 1.0273 times
Mon 30 March 2026 0.37 (-15.91%) 0.42 0.37 - 0.43 0.9928 times
Fri 27 February 2026 0.44 (12.82%) 0.40 0.38 - 0.48 1.1227 times
Fri 30 January 2026 0.39 (0%) 0.45 0.37 - 0.47 1.715 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.34
150 day DMA 0.36
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.28
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.290.290.29
50 day SMA0.30.310.31
100 day SMA0.340.340.34
150 day SMA0.360.360.36
200 day SMA
Back to top | Use Dark Theme