login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.4 and 0.41

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39666666666667
Daily Target 4	0.4
Daily Target 5	0.41

Daily price and volume Shrenik

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.40 (2.56%)	0.40	0.39 - 0.40	0.4501 times
Wed 08 April 2026	0.39 (-2.5%)	0.42	0.39 - 0.42	1.4753 times
Tue 07 April 2026	0.40 (2.56%)	0.40	0.39 - 0.40	1.0666 times
Mon 06 April 2026	0.39 (0%)	0.39	0.39 - 0.40	0.4201 times
Thu 02 April 2026	0.39 (2.63%)	0.39	0.38 - 0.39	0.2322 times
Wed 01 April 2026	0.38 (2.7%)	0.36	0.36 - 0.38	0.8202 times
Mon 30 March 2026	0.37 (-2.63%)	0.37	0.37 - 0.37	1.454 times
Fri 27 March 2026	0.38 (-2.56%)	0.39	0.38 - 0.40	2.4392 times
Wed 25 March 2026	0.39 (-2.5%)	0.39	0.39 - 0.41	0.5909 times
Tue 24 March 2026	0.40 (0%)	0.41	0.38 - 0.41	1.0514 times
Mon 23 March 2026	0.40 (0%)	0.40	0.39 - 0.41	0.8877 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.4 and 0.43

Weekly Target 1	0.37
Weekly Target 2	0.39
Weekly Target 3	0.40333333333333
Weekly Target 4	0.42
Weekly Target 5	0.43

Weekly price and volumes for Shrenik

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.40 (2.56%)	0.39	0.39 - 0.42	0.9059 times
Thu 02 April 2026	0.39 (2.63%)	0.37	0.36 - 0.39	0.6654 times
Fri 27 March 2026	0.38 (-5%)	0.40	0.38 - 0.41	1.3193 times
Fri 20 March 2026	0.40 (-2.44%)	0.41	0.39 - 0.42	0.7023 times
Fri 13 March 2026	0.41 (-2.38%)	0.40	0.39 - 0.42	0.9945 times
Fri 06 March 2026	0.42 (-4.55%)	0.42	0.38 - 0.43	0.7346 times
Fri 27 February 2026	0.44 (4.76%)	0.42	0.38 - 0.44	0.9626 times
Fri 20 February 2026	0.42 (-2.33%)	0.44	0.42 - 0.48	1.4607 times
Fri 13 February 2026	0.43 (10.26%)	0.40	0.39 - 0.44	1.1306 times
Fri 06 February 2026	0.39 (0%)	0.40	0.38 - 0.40	1.1239 times
Fri 30 January 2026	0.39 (0%)	0.38	0.38 - 0.40	1.1061 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.38 and 0.44

Monthly Target 1	0.33
Monthly Target 2	0.37
Monthly Target 3	0.39333333333333
Monthly Target 4	0.43
Monthly Target 5	0.45

Monthly price and volumes Shrenik

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.40 (8.11%)	0.36	0.36 - 0.42	0.2765 times
Mon 30 March 2026	0.37 (-15.91%)	0.42	0.37 - 0.43	0.9651 times
Fri 27 February 2026	0.44 (12.82%)	0.40	0.38 - 0.48	1.0913 times
Fri 30 January 2026	0.39 (0%)	0.45	0.37 - 0.47	1.6671 times
Fri 10 April 2026	(0%)		-	0 times

monthly chart Shrenik

Indicator Analysis of Shrenik

Please login to view indicator analysis. or View indicator analysis of Shrenik SHRENIK_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.4
35 day DMA	0.41
50 day DMA	0.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.4	0.4	0.4
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.4	0.4	0.4
35 day SMA	0.41	0.41	0.41
50 day SMA	0.4	0.4	0.4
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme