ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 126.29 and 132.28

Daily Target 1125.19
Daily Target 2127.38
Daily Target 3131.18333333333
Daily Target 4133.37
Daily Target 5137.17

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Wed 28 October 2026 129.56 (-3.48%) 134.99 129.00 - 134.99 0.2527 times
Tue 27 October 2026 134.23 (3.25%) 130.00 130.00 - 135.40 0.1162 times
Mon 26 October 2026 130.00 (2.35%) 132.00 128.00 - 132.00 0.2197 times
Fri 23 October 2026 127.02 (-7.68%) 136.00 125.00 - 136.00 0.3991 times
Thu 22 October 2026 137.58 (-2.34%) 140.00 137.55 - 140.00 0.062 times
Wed 21 October 2026 140.88 (-4.65%) 145.65 138.25 - 146.99 2.828 times
Mon 19 October 2026 147.75 (-2.39%) 153.99 143.00 - 154.00 1.3053 times
Fri 16 October 2026 151.36 (2.65%) 148.92 142.10 - 155.50 1.7203 times
Thu 15 October 2026 147.45 (7.41%) 139.85 134.60 - 152.35 2.5 times
Wed 14 October 2026 137.28 (6.31%) 129.20 129.20 - 139.00 0.5968 times
Tue 13 October 2026 129.13 (-0.76%) 130.00 129.00 - 130.94 0.1277 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 125.08 and 132.48

Weekly Target 1123.59
Weekly Target 2126.57
Weekly Target 3130.98666666667
Weekly Target 4133.97
Weekly Target 5138.39

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Wed 28 October 2026 129.56 (2%) 132.00 128.00 - 135.40 0.2489 times
Fri 23 October 2026 127.02 (-16.08%) 153.99 125.00 - 154.00 1.9431 times
Fri 16 October 2026 151.36 (17.33%) 129.88 129.00 - 155.50 2.252 times
Fri 09 October 2026 129.00 (2.15%) 125.66 125.66 - 130.47 0.7095 times
Thu 01 October 2026 126.29 (-2.97%) 130.15 122.00 - 133.99 0.5572 times
Fri 25 September 2026 130.15 (-0.75%) 131.20 126.80 - 134.80 0.8894 times
Fri 18 September 2026 131.13 (-1.26%) 134.12 124.00 - 134.12 0.3888 times
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.2338 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.6179 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.1593 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.7541 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 109.03 and 142.53

Monthly Target 1102.19
Monthly Target 2115.87
Monthly Target 3135.68666666667
Monthly Target 4149.37
Monthly Target 5169.19

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Wed 28 October 2026 129.56 (-0.68%) 129.99 122.00 - 155.50 1.2691 times
Wed 30 September 2026 130.45 (3.98%) 126.29 123.10 - 138.50 0.7662 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.8444 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.081 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 0.9311 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.7525 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.132 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.2897 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.2276 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7063 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5123 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 131.68
12 day DMA 136.86
20 day DMA 133.65
35 day DMA 132.36
50 day DMA 130.59
100 day DMA 134.62
150 day DMA 142.04
200 day DMA 146.17

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA132.69134.26134.27
12 day EMA134.37135.24135.42
20 day EMA133.95134.41134.43
35 day EMA132.91133.11133.04
50 day EMA131.28131.35131.23

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA131.68133.94136.65
12 day SMA136.86136.82136.38
20 day SMA133.65133.63133.42
35 day SMA132.36132.34132.2
50 day SMA130.59130.6130.58
100 day SMA134.62134.73134.82
150 day SMA142.04142.11142.12
200 day SMA146.17146.39146.59
Back to top | Use Dark Theme