Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 465.85 and 477.9
| Daily Target 1 | 456.85 |
| Daily Target 2 | 462.8 |
| Daily Target 3 | 468.9 |
| Daily Target 4 | 474.85 |
| Daily Target 5 | 480.95 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.75 (3.2%) | 462.95 | 462.95 - 475.00 | 0.2456 times | Thu 17 September 2026 | 454.20 (1.61%) | 443.50 | 443.50 - 459.00 | 0.386 times | Wed 16 September 2026 | 447.00 (-2.19%) | 450.20 | 438.00 - 459.95 | 0.5965 times | Tue 15 September 2026 | 457.00 (21.87%) | 462.15 | 450.00 - 485.00 | 0.3684 times | Mon 08 June 2026 | 375.00 (1.68%) | 350.00 | 350.00 - 389.00 | 1.8947 times | Fri 05 June 2026 | 368.80 (5.21%) | 360.00 | 360.00 - 374.75 | 1.5614 times | Thu 04 June 2026 | 350.55 (9.1%) | 328.00 | 324.00 - 360.00 | 2.5789 times | Wed 03 June 2026 | 321.30 (0.82%) | 316.75 | 315.00 - 324.95 | 0.5614 times | Tue 02 June 2026 | 318.70 (5.69%) | 305.90 | 305.90 - 324.50 | 1.4561 times | Mon 01 June 2026 | 301.55 (0.02%) | 305.00 | 301.55 - 310.00 | 0.3509 times | Fri 29 May 2026 | 301.50 (-3.66%) | 306.00 | 291.00 - 306.00 | 1.2807 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 409.38 and 544.38
| Weekly Target 1 | 299.58 |
| Weekly Target 2 | 384.17 |
| Weekly Target 3 | 434.58333333333 |
| Weekly Target 4 | 519.17 |
| Weekly Target 5 | 569.58 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.75 (27.1%) | 350.00 | 350.00 - 485.00 | 0.6138 times | Fri 05 June 2026 | 368.80 (22.32%) | 305.00 | 301.55 - 374.75 | 1.1444 times | Fri 29 May 2026 | 301.50 (2.19%) | 299.00 | 287.00 - 316.00 | 0.6848 times | Fri 22 May 2026 | 295.05 (0.82%) | 290.00 | 277.50 - 299.90 | 1.0179 times | Fri 15 May 2026 | 292.65 (11.83%) | 264.95 | 264.95 - 309.95 | 0.984 times | Fri 08 May 2026 | 261.70 (-2.31%) | 264.25 | 260.00 - 275.00 | 1.752 times | Thu 30 April 2026 | 267.90 (0.34%) | 270.00 | 262.70 - 275.00 | 0.2869 times | Fri 24 April 2026 | 267.00 (0.19%) | 268.05 | 260.05 - 272.70 | 0.6447 times | Fri 17 April 2026 | 266.50 (9.24%) | 244.75 | 240.00 - 269.00 | 1.9432 times | Fri 10 April 2026 | 243.95 (4.48%) | 236.50 | 231.00 - 265.00 | 0.9284 times | Thu 02 April 2026 | 233.50 (-4.77%) | 245.00 | 229.00 - 256.00 | 0.5552 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 453.38 and 500.38
| Monthly Target 1 | 416.92 |
| Monthly Target 2 | 442.83 |
| Monthly Target 3 | 463.91666666667 |
| Monthly Target 4 | 489.83 |
| Monthly Target 5 | 510.92 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.75 (25%) | 462.15 | 438.00 - 485.00 | 0.0895 times | Mon 08 June 2026 | 375.00 (24.38%) | 305.00 | 301.55 - 389.00 | 0.471 times | Fri 29 May 2026 | 301.50 (12.54%) | 264.25 | 260.00 - 316.00 | 1.4149 times | Thu 30 April 2026 | 267.90 (13.64%) | 238.10 | 229.00 - 275.00 | 1.353 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.705 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 1.118 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.8132 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.2635 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 1.0088 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.763 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 2.647 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 440.39 |
| 12 day DMA | 373.11 |
| 20 day DMA | 341.14 |
| 35 day DMA | 311.36 |
| 50 day DMA | 292.71 |
| 100 day DMA | 266.79 |
| 150 day DMA | 251.22 |
| 200 day DMA | 228.33 |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.95 | 422.55 | 406.73 |
| 12 day EMA | 391.08 | 376.96 | 362.92 |
| 20 day EMA | 360.48 | 349.09 | 338.03 |
| 35 day EMA | 327.78 | 319.48 | 311.55 |
| 50 day EMA | 303.69 | 296.96 | 290.54 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.39 | 420.4 | 399.67 |
| 12 day SMA | 373.11 | 359.83 | 346.62 |
| 20 day SMA | 341.14 | 332.93 | 324.93 |
| 35 day SMA | 311.36 | 305.65 | 300.28 |
| 50 day SMA | 292.71 | 288.24 | 284.27 |
| 100 day SMA | 266.79 | 264.5 | 262.29 |
| 150 day SMA | 251.22 | 249.46 | 247.74 |
| 200 day SMA | 228.33 | 226.78 | 225.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.