Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 235.33 and 249.58
| Daily Target 1 | 224.2 |
| Daily Target 2 | 232.2 |
| Daily Target 3 | 238.45 |
| Daily Target 4 | 246.45 |
| Daily Target 5 | 252.7 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 240.20 (2.83%) | 230.45 | 230.45 - 244.70 | 0.9848 times | Thu 19 March 2026 | 233.60 (0%) | 230.00 | 230.00 - 240.50 | 0.7576 times | Wed 18 March 2026 | 233.60 (1.24%) | 230.25 | 228.25 - 235.00 | 1.7803 times | Tue 17 March 2026 | 230.75 (1.88%) | 227.00 | 226.50 - 233.00 | 0.5303 times | Mon 16 March 2026 | 226.50 (-0.59%) | 227.50 | 225.00 - 229.00 | 1.8939 times | Fri 13 March 2026 | 227.85 (0.97%) | 223.00 | 223.00 - 232.00 | 0.4545 times | Thu 12 March 2026 | 225.65 (-3.98%) | 234.00 | 225.00 - 236.00 | 0.8333 times | Wed 11 March 2026 | 235.00 (2.31%) | 230.50 | 230.00 - 235.00 | 0.9848 times | Tue 10 March 2026 | 229.70 (0.28%) | 230.00 | 222.00 - 232.00 | 1.1364 times | Mon 09 March 2026 | 229.05 (-2.07%) | 230.00 | 226.00 - 231.00 | 0.6439 times | Fri 06 March 2026 | 233.90 (1.26%) | 234.00 | 231.00 - 238.00 | 1.0985 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 232.6 and 252.3
| Weekly Target 1 | 216.93 |
| Weekly Target 2 | 228.57 |
| Weekly Target 3 | 236.63333333333 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 256.33 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 240.20 (5.42%) | 227.50 | 225.00 - 244.70 | 0.7854 times | Fri 13 March 2026 | 227.85 (-2.59%) | 230.00 | 222.00 - 236.00 | 0.5353 times | Fri 06 March 2026 | 233.90 (-3.35%) | 240.00 | 210.00 - 243.00 | 0.3802 times | Fri 27 February 2026 | 242.00 (2.11%) | 241.00 | 223.10 - 250.00 | 1.1306 times | Fri 20 February 2026 | 237.00 (-10.06%) | 260.00 | 231.00 - 263.00 | 1.0955 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 0.9905 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 2.4712 times | Fri 30 January 2026 | 224.85 (-2.47%) | 231.00 | 222.00 - 260.00 | 1.0805 times | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.5753 times | Fri 16 January 2026 | 236.30 (0.28%) | 231.00 | 227.00 - 246.00 | 0.9555 times | Fri 09 January 2026 | 235.65 (-2%) | 241.50 | 223.25 - 247.50 | 0.6953 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 225.1 and 259.8
| Monthly Target 1 | 196.93 |
| Monthly Target 2 | 218.57 |
| Monthly Target 3 | 231.63333333333 |
| Monthly Target 4 | 253.27 |
| Monthly Target 5 | 266.33 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 240.20 (-0.74%) | 240.00 | 210.00 - 244.70 | 0.2478 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 0.8288 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.6029 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1954 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7479 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.0484 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.9624 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 1.0235 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.1634 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.1795 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 232.93 |
| 12 day DMA | 231.4 |
| 20 day DMA | 232.16 |
| 35 day DMA | 242.25 |
| 50 day DMA | 239.99 |
| 100 day DMA | 228.18 |
| 150 day DMA | 204.53 |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.49 | 231.63 | 230.65 |
| 12 day EMA | 233.24 | 231.98 | 231.68 |
| 20 day EMA | 234.73 | 234.15 | 234.21 |
| 35 day EMA | 235.96 | 235.71 | 235.83 |
| 50 day EMA | 239.17 | 239.13 | 239.36 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.93 | 230.46 | 228.87 |
| 12 day SMA | 231.4 | 230.3 | 230.19 |
| 20 day SMA | 232.16 | 231.98 | 232.17 |
| 35 day SMA | 242.25 | 241.81 | 241.85 |
| 50 day SMA | 239.99 | 239.95 | 240.07 |
| 100 day SMA | 228.18 | 227.57 | 227.06 |
| 150 day SMA | 204.53 | 203.95 | 203.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.