ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriAhimsa

Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 231.1 and 237

Daily Target 1229.8
Daily Target 2232.4
Daily Target 3235.7
Daily Target 4238.3
Daily Target 5241.6

Daily price and volume Shri Ahimsa

Date Closing Open Range Volume
Fri 19 December 2025 235.00 (2.49%) 239.00 233.10 - 239.00 0.4 times
Thu 18 December 2025 229.30 (-4.04%) 236.00 228.10 - 236.00 0.8667 times
Wed 17 December 2025 238.95 (-0.4%) 236.00 234.00 - 240.00 0.4222 times
Tue 16 December 2025 239.90 (-2.34%) 235.25 235.25 - 245.00 0.6 times
Mon 15 December 2025 245.65 (1.51%) 242.00 240.00 - 246.00 0.4222 times
Sat 13 December 2025 242.00 (0.81%) 231.25 231.25 - 242.00 0.4889 times
Thu 11 December 2025 240.05 (-1.23%) 246.50 239.05 - 249.90 0.4222 times
Wed 10 December 2025 243.05 (-3.11%) 252.00 238.35 - 254.95 1.1556 times
Tue 09 December 2025 250.85 (4.98%) 239.00 227.10 - 250.85 1.6222 times
Mon 08 December 2025 238.95 (-4.91%) 248.00 238.75 - 248.00 3.6 times
Fri 05 December 2025 251.30 (-0.36%) 250.00 247.50 - 253.05 0.2889 times

Daily chart ShriAhimsa

Weekly price and charts ShriAhimsa

Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 222.6 and 240.5

Weekly Target 1218.47
Weekly Target 2226.73
Weekly Target 3236.36666666667
Weekly Target 4244.63
Weekly Target 5254.27

Weekly price and volumes for Shri Ahimsa

Date Closing Open Range Volume
Fri 19 December 2025 235.00 (-2.89%) 242.00 228.10 - 246.00 0.3889 times
Sat 13 December 2025 242.00 (-3.7%) 248.00 227.10 - 254.95 1.0456 times
Fri 05 December 2025 251.30 (-7.53%) 271.75 247.50 - 271.75 0.3793 times
Fri 28 November 2025 271.75 (4.08%) 273.00 255.25 - 274.90 0.832 times
Fri 21 November 2025 261.10 (-3.42%) 272.00 257.00 - 275.00 0.7651 times
Fri 14 November 2025 270.35 (1.33%) 280.10 255.00 - 280.10 1.291 times
Fri 07 November 2025 266.80 (9.23%) 246.50 233.05 - 266.80 1.2847 times
Fri 31 October 2025 244.25 (1.9%) 242.50 240.00 - 264.20 2.3558 times
Fri 24 October 2025 239.70 (5.73%) 222.00 216.00 - 242.50 0.9882 times
Fri 17 October 2025 226.70 (0.64%) 226.00 217.15 - 232.00 0.6694 times
Fri 10 October 2025 225.25 (-0.22%) 227.00 216.20 - 227.30 0.6694 times

weekly chart ShriAhimsa

Monthly price and charts ShriAhimsa

Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 208.73 and 253.38

Monthly Target 1199.97
Monthly Target 2217.48
Monthly Target 3244.61666666667
Monthly Target 4262.13
Monthly Target 5289.27

Monthly price and volumes Shri Ahimsa

Date Closing Open Range Volume
Fri 19 December 2025 235.00 (-13.52%) 271.75 227.10 - 271.75 0.2165 times
Fri 28 November 2025 271.75 (11.26%) 246.50 233.05 - 280.10 0.4981 times
Fri 31 October 2025 244.25 (9.53%) 219.00 216.00 - 264.20 0.5901 times
Tue 30 September 2025 223.00 (48.32%) 234.00 218.05 - 246.50 0.2039 times
Thu 17 April 2025 150.35 (0%) 140.00 126.50 - 156.00 3.4914 times
Sat 24 January 2026 (0%) - 0 times

monthly chart ShriAhimsa

DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST

DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST

DMA period DMA value
5 day DMA 237.76
12 day DMA 242.27
20 day DMA 250.78
35 day DMA 255.28
50 day DMA 248.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA236.73237.59241.74
12 day EMA242.61243.99246.66
20 day EMA246.48247.69249.63
35 day EMA246.26246.92247.96
50 day EMA245.6246.03246.71

SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA237.76239.16241.31
12 day SMA242.27244.27247.01
20 day SMA250.78252.09254.36
35 day SMA255.28255.71256.18
50 day SMA248.74248.48248.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme