ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriAhimsa

Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 238.98 and 262.73

Daily Target 1219.18
Daily Target 2235.02
Daily Target 3242.93333333333
Daily Target 4258.77
Daily Target 5266.68

Daily price and volume Shri Ahimsa

Date Closing Open Range Volume
Tue 09 December 2025 250.85 (4.98%) 239.00 227.10 - 250.85 1.3905 times
Mon 08 December 2025 238.95 (-4.91%) 248.00 238.75 - 248.00 3.0857 times
Fri 05 December 2025 251.30 (-0.36%) 250.00 247.50 - 253.05 0.2476 times
Thu 04 December 2025 252.20 (-2.63%) 261.00 250.00 - 264.00 0.7048 times
Wed 03 December 2025 259.00 (-1.22%) 262.00 256.00 - 268.70 0.3048 times
Tue 02 December 2025 262.20 (-0.87%) 261.00 261.00 - 262.30 0.2286 times
Mon 01 December 2025 264.50 (-2.67%) 271.75 260.00 - 271.75 0.781 times
Fri 28 November 2025 271.75 (2.68%) 267.00 263.00 - 274.90 1.6952 times
Thu 27 November 2025 264.65 (-0.26%) 255.25 255.25 - 270.00 0.4762 times
Wed 26 November 2025 265.35 (2.06%) 261.00 260.00 - 273.00 1.0857 times
Tue 25 November 2025 260.00 (-0.38%) 270.00 257.50 - 270.00 0.5524 times

Daily chart ShriAhimsa

Weekly price and charts ShriAhimsa

Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 238.98 and 262.73

Weekly Target 1219.18
Weekly Target 2235.02
Weekly Target 3242.93333333333
Weekly Target 4258.77
Weekly Target 5266.68

Weekly price and volumes for Shri Ahimsa

Date Closing Open Range Volume
Tue 09 December 2025 250.85 (-0.18%) 248.00 227.10 - 250.85 0.7503 times
Fri 05 December 2025 251.30 (-7.53%) 271.75 247.50 - 271.75 0.3799 times
Fri 28 November 2025 271.75 (4.08%) 273.00 255.25 - 274.90 0.8333 times
Fri 21 November 2025 261.10 (-3.42%) 272.00 257.00 - 275.00 0.7663 times
Fri 14 November 2025 270.35 (1.33%) 280.10 255.00 - 280.10 1.2931 times
Fri 07 November 2025 266.80 (9.23%) 246.50 233.05 - 266.80 1.2867 times
Fri 31 October 2025 244.25 (1.9%) 242.50 240.00 - 264.20 2.3595 times
Fri 24 October 2025 239.70 (5.73%) 222.00 216.00 - 242.50 0.9898 times
Fri 17 October 2025 226.70 (0.64%) 226.00 217.15 - 232.00 0.6705 times
Fri 10 October 2025 225.25 (-0.22%) 227.00 216.20 - 227.30 0.6705 times
Fri 03 October 2025 225.75 (1.35%) 223.00 216.20 - 234.15 0.447 times

weekly chart ShriAhimsa

Monthly price and charts ShriAhimsa

Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 216.65 and 261.3

Monthly Target 1205.25
Monthly Target 2228.05
Monthly Target 3249.9
Monthly Target 4272.7
Monthly Target 5294.55

Monthly price and volumes Shri Ahimsa

Date Closing Open Range Volume
Tue 09 December 2025 250.85 (-7.69%) 271.75 227.10 - 271.75 0.1369 times
Fri 28 November 2025 271.75 (11.26%) 246.50 233.05 - 280.10 0.5063 times
Fri 31 October 2025 244.25 (9.53%) 219.00 216.00 - 264.20 0.6 times
Tue 30 September 2025 223.00 (48.32%) 234.00 218.05 - 246.50 0.2073 times
Thu 17 April 2025 150.35 (0%) 140.00 126.50 - 156.00 3.5494 times
Wed 10 December 2025 (0%) - 0 times

monthly chart ShriAhimsa

DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST

DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST

DMA period DMA value
5 day DMA 250.46
12 day DMA 258.48
20 day DMA 261.46
35 day DMA 255.8
50 day DMA 246.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA250.76250.72256.61
12 day EMA255.85256.76260
20 day EMA256.59257.19259.11
35 day EMA251.47251.51252.25
50 day EMA244.6244.34244.56

SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA250.46252.73257.84
12 day SMA258.48259.33262.32
20 day SMA261.46262.14264.04
35 day SMA255.8255.11254.88
50 day SMA246.37246.02246.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme