ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 15.85 and 15.85

Daily Target 115.85
Daily Target 215.85
Daily Target 315.85
Daily Target 415.85
Daily Target 515.85

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Mon 30 March 2026 15.85 (-4.8%) 15.85 15.85 - 15.85 0.5778 times
Fri 27 March 2026 16.65 (-9.51%) 18.25 16.60 - 18.25 2.7556 times
Wed 25 March 2026 18.40 (-3.16%) 19.00 18.25 - 19.15 0.5333 times
Tue 24 March 2026 19.00 (3.54%) 18.35 18.35 - 19.00 0.6222 times
Mon 23 March 2026 18.35 (-8.25%) 18.05 18.05 - 20.90 0.8 times
Fri 20 March 2026 20.00 (-4.76%) 20.70 20.00 - 20.80 0.7556 times
Thu 19 March 2026 21.00 (-4.98%) 22.10 21.00 - 22.10 0.4889 times
Wed 18 March 2026 22.10 (4.49%) 21.25 20.55 - 22.15 0.8 times
Tue 17 March 2026 21.15 (0.71%) 21.10 21.10 - 21.50 0.8889 times
Mon 16 March 2026 21.00 (-4.55%) 21.60 20.20 - 21.60 1.7778 times
Fri 13 March 2026 22.00 (-1.12%) 22.05 22.00 - 22.20 0.2667 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 15.85 and 15.85

Weekly Target 115.85
Weekly Target 215.85
Weekly Target 315.85
Weekly Target 415.85
Weekly Target 515.85

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Mon 30 March 2026 15.85 (-4.8%) 15.85 15.85 - 15.85 0.1985 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 1.6183 times
Fri 20 March 2026 20.00 (-9.09%) 21.60 20.00 - 22.15 1.6183 times
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 0.9771 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.7634 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 1.3588 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.3817 times
Fri 13 February 2026 27.00 (-2.88%) 28.35 26.10 - 28.50 0.7176 times
Fri 06 February 2026 27.80 (5.9%) 26.00 26.00 - 28.50 1.2519 times
Fri 30 January 2026 26.25 (-7.24%) 29.00 26.20 - 29.00 1.1145 times
Fri 23 January 2026 28.30 (-16.64%) 35.60 27.20 - 35.60 3.2977 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 11.4 and 20.3

Monthly Target 19.92
Monthly Target 212.88
Monthly Target 318.816666666667
Monthly Target 421.78
Monthly Target 527.72

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.4265 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.3058 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 1.5376 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 1.7301 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 17.65
12 day DMA 19.81
20 day DMA 21.36
35 day DMA 23.31
50 day DMA 24.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5618.4219.31
12 day EMA19.4120.0620.68
20 day EMA20.8221.3421.83
35 day EMA22.7823.1923.57
50 day EMA24.5224.8725.21

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.4819.35
12 day SMA19.8120.420.95
20 day SMA21.3621.8722.25
35 day SMA23.3123.623.92
50 day SMA24.8725.225.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme