ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 15.85 and 17.35

Daily Target 114.6
Daily Target 215.6
Daily Target 316.1
Daily Target 417.1
Daily Target 517.6

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Wed 01 April 2026 16.60 (4.73%) 16.00 15.10 - 16.60 0.4145 times
Mon 30 March 2026 15.85 (-4.8%) 15.85 15.85 - 15.85 0.6736 times
Fri 27 March 2026 16.65 (-9.51%) 18.25 16.60 - 18.25 3.2124 times
Wed 25 March 2026 18.40 (-3.16%) 19.00 18.25 - 19.15 0.6218 times
Tue 24 March 2026 19.00 (3.54%) 18.35 18.35 - 19.00 0.7254 times
Mon 23 March 2026 18.35 (-8.25%) 18.05 18.05 - 20.90 0.9326 times
Fri 20 March 2026 20.00 (-4.76%) 20.70 20.00 - 20.80 0.8808 times
Thu 19 March 2026 21.00 (-4.98%) 22.10 21.00 - 22.10 0.5699 times
Wed 18 March 2026 22.10 (4.49%) 21.25 20.55 - 22.15 0.9326 times
Tue 17 March 2026 21.15 (0.71%) 21.10 21.10 - 21.50 1.0363 times
Mon 16 March 2026 21.00 (-4.55%) 21.60 20.20 - 21.60 2.0725 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 15.85 and 17.35

Weekly Target 114.6
Weekly Target 215.6
Weekly Target 316.1
Weekly Target 417.1
Weekly Target 517.6

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Wed 01 April 2026 16.60 (-0.3%) 15.85 15.10 - 16.60 0.3167 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 1.5988 times
Fri 20 March 2026 20.00 (-9.09%) 21.60 20.00 - 22.15 1.5988 times
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 0.9653 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.7541 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 1.3424 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.3771 times
Fri 13 February 2026 27.00 (-2.88%) 28.35 26.10 - 28.50 0.7089 times
Fri 06 February 2026 27.80 (5.9%) 26.00 26.00 - 28.50 1.2368 times
Fri 30 January 2026 26.25 (-7.24%) 29.00 26.20 - 29.00 1.1011 times
Fri 23 January 2026 28.30 (-16.64%) 35.60 27.20 - 35.60 3.2579 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 15.85 and 17.35

Monthly Target 114.6
Monthly Target 215.6
Monthly Target 316.1
Monthly Target 417.1
Monthly Target 517.6

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Wed 01 April 2026 16.60 (4.73%) 16.00 15.10 - 16.60 0.0126 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.5318 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.3812 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 1.9172 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.1572 times
Wed 01 April 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 17.3
12 day DMA 19.34
20 day DMA 20.92
35 day DMA 22.99
50 day DMA 24.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.5618.42
12 day EMA18.9819.4120.06
20 day EMA20.4320.8321.35
35 day EMA22.4622.8123.22
50 day EMA24.3224.6425

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.6518.48
12 day SMA19.3419.8120.4
20 day SMA20.9221.3621.87
35 day SMA22.9923.3123.6
50 day SMA24.5324.8725.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme