ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_ST are 24.8 and 26.4

Daily Target 124.33
Daily Target 225.27
Daily Target 325.933333333333
Daily Target 426.87
Daily Target 527.53

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Tue 30 June 2026 26.20 (3.35%) 26.60 25.00 - 26.60 1.0169 times
Mon 29 June 2026 25.35 (4.97%) 25.35 25.35 - 25.35 0.339 times
Thu 25 June 2026 24.15 (-4.92%) 25.00 24.15 - 25.00 1.5254 times
Wed 24 June 2026 25.40 (-4.51%) 25.35 25.35 - 25.40 0.678 times
Tue 23 June 2026 26.60 (-4.83%) 27.40 26.60 - 27.40 2.7119 times
Mon 22 June 2026 27.95 (4.49%) 27.00 27.00 - 27.95 1.1864 times
Fri 19 June 2026 26.75 (-2.73%) 27.40 26.75 - 27.40 0.5085 times
Wed 17 June 2026 27.50 (4.96%) 25.20 25.20 - 27.50 0.678 times
Tue 16 June 2026 26.20 (-4.03%) 27.30 26.20 - 27.30 0.8475 times
Mon 15 June 2026 27.30 (0%) 28.00 27.30 - 28.00 0.5085 times
Fri 12 June 2026 27.30 (5%) 27.30 27.30 - 27.30 0.8475 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_ST are 25.6 and 27.2

Weekly Target 124.33
Weekly Target 225.27
Weekly Target 325.933333333333
Weekly Target 426.87
Weekly Target 527.53

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Tue 30 June 2026 26.20 (8.49%) 25.35 25.00 - 26.60 0.2111 times
Thu 25 June 2026 24.15 (-9.72%) 27.00 24.15 - 27.95 0.9499 times
Fri 19 June 2026 26.75 (-2.01%) 28.00 25.20 - 28.00 0.3958 times
Fri 12 June 2026 27.30 (-1.44%) 26.55 26.00 - 28.00 0.4222 times
Fri 05 June 2026 27.70 (4.73%) 27.75 27.65 - 32.00 3.2454 times
Fri 29 May 2026 26.45 (4.75%) 25.00 24.00 - 26.45 0.686 times
Fri 22 May 2026 25.25 (1.81%) 24.60 22.90 - 25.95 0.7652 times
Fri 15 May 2026 24.80 (-4.06%) 25.80 23.60 - 25.80 0.7916 times
Fri 08 May 2026 25.85 (-9.62%) 27.20 25.75 - 27.30 0.5277 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 2.0053 times
Tue 23 December 2025 55.65 (-9.66%) 58.55 55.65 - 58.55 0.0792 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_ST are 21.25 and 29.1

Monthly Target 119.6
Monthly Target 222.9
Monthly Target 327.45
Monthly Target 430.75
Monthly Target 535.3

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Tue 30 June 2026 26.20 (-0.95%) 27.75 24.15 - 32.00 1.5409 times
Fri 29 May 2026 26.45 (-7.52%) 27.20 22.90 - 27.30 0.8171 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 0.5914 times
Tue 23 December 2025 55.65 (0%) 88.00 55.65 - 88.00 1.0506 times
Wed 01 July 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_ST

DMA (daily moving average) of Shri Kanha SHRIKANHA_ST

DMA period DMA value
5 day DMA 25.54
12 day DMA 26.39
20 day DMA 27.11
35 day DMA 26.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.625.72
12 day EMA26.3226.3426.52
20 day EMA27.5927.7427.99
35 day EMA31.5531.8732.25
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.8926.17
12 day SMA26.3926.4526.67
20 day SMA27.1127.0626.99
35 day SMA26.2626.3326.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme