Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 210.2 and 221.6
| Daily Target 1 | 201.03 |
| Daily Target 2 | 207.97 |
| Daily Target 3 | 212.43333333333 |
| Daily Target 4 | 219.37 |
| Daily Target 5 | 223.83 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.90 (3.9%) | 207.00 | 205.50 - 216.90 | 2.8799 times | Tue 23 June 2026 | 206.84 (-0.57%) | 208.86 | 204.00 - 211.19 | 0.9566 times | Mon 22 June 2026 | 208.02 (-2.83%) | 214.40 | 206.40 - 214.40 | 0.7799 times | Fri 19 June 2026 | 214.08 (0.38%) | 213.69 | 210.64 - 215.75 | 1.0721 times | Thu 18 June 2026 | 213.26 (-0.45%) | 215.50 | 212.40 - 215.50 | 0.27 times | Wed 17 June 2026 | 214.22 (-0.53%) | 216.79 | 213.51 - 216.90 | 0.6742 times | Tue 16 June 2026 | 215.37 (1.25%) | 213.90 | 212.96 - 216.89 | 0.5905 times | Mon 15 June 2026 | 212.72 (0.99%) | 213.30 | 211.55 - 216.00 | 0.8313 times | Fri 12 June 2026 | 210.63 (4.67%) | 203.90 | 201.23 - 212.27 | 1.2182 times | Thu 11 June 2026 | 201.23 (-1.45%) | 203.03 | 199.00 - 205.03 | 0.7272 times | Wed 10 June 2026 | 204.20 (-1.74%) | 208.89 | 202.25 - 209.00 | 0.5852 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 209.45 and 222.35
| Weekly Target 1 | 199.03 |
| Weekly Target 2 | 206.97 |
| Weekly Target 3 | 211.93333333333 |
| Weekly Target 4 | 219.87 |
| Weekly Target 5 | 224.83 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.90 (0.38%) | 214.40 | 204.00 - 216.90 | 0.8056 times | Fri 19 June 2026 | 214.08 (1.64%) | 213.30 | 210.64 - 216.90 | 0.6 times | Fri 12 June 2026 | 210.63 (0.73%) | 208.99 | 199.00 - 212.27 | 0.587 times | Fri 05 June 2026 | 209.10 (-0.47%) | 212.50 | 205.00 - 215.50 | 0.3829 times | Fri 29 May 2026 | 210.08 (-1.21%) | 215.88 | 204.50 - 223.54 | 0.9797 times | Fri 22 May 2026 | 212.66 (2.94%) | 205.50 | 200.76 - 216.20 | 0.6642 times | Fri 15 May 2026 | 206.59 (-8.39%) | 222.00 | 199.51 - 223.00 | 1.4826 times | Fri 08 May 2026 | 225.50 (11.67%) | 202.99 | 201.90 - 227.00 | 1.4962 times | Thu 30 April 2026 | 201.94 (-0.09%) | 203.82 | 198.56 - 208.40 | 0.5757 times | Fri 24 April 2026 | 202.12 (0.2%) | 204.40 | 197.50 - 213.00 | 2.426 times | Fri 17 April 2026 | 201.71 (5.04%) | 187.00 | 183.06 - 206.70 | 0.9397 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 206.95 and 224.85
| Monthly Target 1 | 192.37 |
| Monthly Target 2 | 203.63 |
| Monthly Target 3 | 210.26666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 228.17 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.90 (2.29%) | 212.50 | 199.00 - 216.90 | 0.387 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 0.7532 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 0.8188 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.5886 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.0496 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.9919 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.9893 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.8907 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.702 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.8288 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 211.42 |
| 12 day DMA | 210.27 |
| 20 day DMA | 209.88 |
| 35 day DMA | 210.35 |
| 50 day DMA | 207.7 |
| 100 day DMA | 210.53 |
| 150 day DMA | 214.69 |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.53 | 209.84 | 211.34 |
| 12 day EMA | 210.87 | 210.14 | 210.74 |
| 20 day EMA | 210.19 | 209.69 | 209.99 |
| 35 day EMA | 208.12 | 207.72 | 207.77 |
| 50 day EMA | 206.44 | 206.1 | 206.07 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.42 | 211.28 | 212.99 |
| 12 day SMA | 210.27 | 209.45 | 209.64 |
| 20 day SMA | 209.88 | 210.01 | 210.47 |
| 35 day SMA | 210.35 | 210.09 | 210.07 |
| 50 day SMA | 207.7 | 207.24 | 206.94 |
| 100 day SMA | 210.53 | 210.59 | 210.75 |
| 150 day SMA | 214.69 | 214.68 | 214.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.