Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 184.4 and 194.08
| Daily Target 1 | 182.48 |
| Daily Target 2 | 186.32 |
| Daily Target 3 | 192.16 |
| Daily Target 4 | 196 |
| Daily Target 5 | 201.84 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 190.16 (-1.04%) | 192.15 | 188.32 - 198.00 | 0.85 times | Thu 19 March 2026 | 192.15 (-4.97%) | 199.90 | 191.09 - 199.90 | 0.5784 times | Wed 18 March 2026 | 202.19 (8.48%) | 188.00 | 187.00 - 208.00 | 2.6947 times | Tue 17 March 2026 | 186.38 (-0.43%) | 189.80 | 184.96 - 190.26 | 0.6577 times | Mon 16 March 2026 | 187.19 (-2.87%) | 193.70 | 184.60 - 195.43 | 0.9546 times | Fri 13 March 2026 | 192.73 (-3.66%) | 201.90 | 190.00 - 201.90 | 0.7033 times | Thu 12 March 2026 | 200.06 (-2.07%) | 204.05 | 198.00 - 205.05 | 0.5771 times | Wed 11 March 2026 | 204.28 (-2.92%) | 212.90 | 203.00 - 214.00 | 1.3857 times | Tue 10 March 2026 | 210.42 (4.72%) | 205.94 | 203.37 - 212.96 | 0.9767 times | Mon 09 March 2026 | 200.94 (-4.93%) | 209.50 | 199.19 - 209.50 | 0.6217 times | Fri 06 March 2026 | 211.37 (-2.71%) | 219.00 | 210.00 - 220.92 | 0.7326 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 175.68 and 199.08
| Weekly Target 1 | 170.85 |
| Weekly Target 2 | 180.51 |
| Weekly Target 3 | 194.25333333333 |
| Weekly Target 4 | 203.91 |
| Weekly Target 5 | 217.65 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 190.16 (-1.33%) | 193.70 | 184.60 - 208.00 | 0.6836 times | Fri 13 March 2026 | 192.73 (-8.82%) | 209.50 | 190.00 - 214.00 | 0.5083 times | Fri 06 March 2026 | 211.37 (-9.74%) | 230.00 | 209.25 - 231.99 | 0.6387 times | Fri 27 February 2026 | 234.17 (-4.78%) | 247.10 | 231.25 - 256.00 | 0.9102 times | Fri 20 February 2026 | 245.92 (3.86%) | 236.61 | 233.40 - 266.50 | 1.9511 times | Fri 13 February 2026 | 236.79 (7.69%) | 221.20 | 220.16 - 243.78 | 1.8993 times | Fri 06 February 2026 | 219.89 (1.52%) | 216.99 | 207.57 - 230.00 | 0.6047 times | Fri 30 January 2026 | 216.60 (-2.58%) | 224.27 | 215.00 - 226.90 | 0.4028 times | Fri 23 January 2026 | 222.33 (-8.83%) | 244.00 | 220.63 - 249.20 | 0.8406 times | Fri 16 January 2026 | 243.85 (5.65%) | 230.79 | 221.40 - 250.70 | 1.5605 times | Fri 09 January 2026 | 230.82 (-4%) | 240.50 | 227.35 - 245.92 | 1.129 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 163.69 and 211.08
| Monthly Target 1 | 154.86 |
| Monthly Target 2 | 172.51 |
| Monthly Target 3 | 202.25 |
| Monthly Target 4 | 219.9 |
| Monthly Target 5 | 249.64 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 190.16 (-18.79%) | 230.00 | 184.60 - 231.99 | 0.3209 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 0.9407 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.889 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.8866 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.7983 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.5254 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.639 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 191.61 |
| 12 day DMA | 199.59 |
| 20 day DMA | 214.9 |
| 35 day DMA | 223.29 |
| 50 day DMA | 224.73 |
| 100 day DMA | 222.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.37 | 194.97 | 196.38 |
| 12 day EMA | 201.11 | 203.1 | 205.09 |
| 20 day EMA | 208.93 | 210.9 | 212.87 |
| 35 day EMA | 216.07 | 217.6 | 219.1 |
| 50 day EMA | 222.64 | 223.97 | 225.27 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.61 | 192.13 | 193.71 |
| 12 day SMA | 199.59 | 201.38 | 203.62 |
| 20 day SMA | 214.9 | 218.05 | 221.54 |
| 35 day SMA | 223.29 | 224.05 | 224.89 |
| 50 day SMA | 224.73 | 225.79 | 226.69 |
| 100 day SMA | 222.89 | 223.09 | 223.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.