Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 207.8 and 213.56
| Daily Target 1 | 203.15 |
| Daily Target 2 | 206.68 |
| Daily Target 3 | 208.90666666667 |
| Daily Target 4 | 212.44 |
| Daily Target 5 | 214.67 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 210.22 (2.16%) | 206.98 | 205.37 - 211.13 | 0.9355 times | Tue 05 May 2026 | 205.77 (-0.12%) | 205.80 | 201.90 - 207.50 | 1.1997 times | Mon 04 May 2026 | 206.02 (2.02%) | 202.99 | 202.99 - 207.80 | 0.7909 times | Thu 30 April 2026 | 201.94 (-1%) | 204.00 | 198.56 - 204.00 | 0.3644 times | Wed 29 April 2026 | 203.97 (0.4%) | 204.18 | 203.20 - 207.49 | 0.5206 times | Tue 28 April 2026 | 203.15 (-0.29%) | 203.60 | 202.50 - 208.40 | 0.5148 times | Mon 27 April 2026 | 203.75 (0.81%) | 203.82 | 200.59 - 206.00 | 0.5033 times | Fri 24 April 2026 | 202.12 (-0.83%) | 204.90 | 197.50 - 205.94 | 0.9989 times | Thu 23 April 2026 | 203.81 (-0.04%) | 206.10 | 201.61 - 213.00 | 1.8122 times | Wed 22 April 2026 | 203.90 (-0.71%) | 206.90 | 200.41 - 208.90 | 2.3597 times | Tue 21 April 2026 | 205.36 (1.76%) | 202.70 | 200.04 - 208.63 | 2.2261 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 206.06 and 215.29
| Weekly Target 1 | 198.52 |
| Weekly Target 2 | 204.37 |
| Weekly Target 3 | 207.75 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 216.98 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 210.22 (4.1%) | 202.99 | 201.90 - 211.13 | 0.9295 times | Thu 30 April 2026 | 201.94 (-0.09%) | 203.82 | 198.56 - 208.40 | 0.6045 times | Fri 24 April 2026 | 202.12 (0.2%) | 204.40 | 197.50 - 213.00 | 2.5474 times | Fri 17 April 2026 | 201.71 (5.04%) | 187.00 | 183.06 - 206.70 | 0.9867 times | Fri 10 April 2026 | 192.04 (9.16%) | 179.18 | 174.11 - 197.00 | 0.7802 times | Thu 02 April 2026 | 175.93 (-2.68%) | 179.58 | 166.00 - 181.50 | 0.5807 times | Fri 27 March 2026 | 180.78 (-4.93%) | 188.05 | 169.01 - 196.85 | 1.263 times | Fri 20 March 2026 | 190.16 (-1.33%) | 193.70 | 184.60 - 208.00 | 0.8618 times | Fri 13 March 2026 | 192.73 (-8.82%) | 209.50 | 190.00 - 214.00 | 0.6408 times | Fri 06 March 2026 | 211.37 (-9.74%) | 230.00 | 209.25 - 231.99 | 0.8052 times | Fri 27 February 2026 | 234.17 (-4.78%) | 247.10 | 231.25 - 256.00 | 1.1475 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 206.06 and 215.29
| Monthly Target 1 | 198.52 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 207.75 |
| Monthly Target 4 | 213.6 |
| Monthly Target 5 | 216.98 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 210.22 (4.1%) | 202.99 | 201.90 - 211.13 | 0.1442 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 0.8185 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.5884 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.0491 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.9915 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.9888 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.8903 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.7013 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.828 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 205.58 |
| 12 day DMA | 204.32 |
| 20 day DMA | 199.61 |
| 35 day DMA | 193.53 |
| 50 day DMA | 204.72 |
| 100 day DMA | 214.91 |
| 150 day DMA | 213.77 |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.41 | 204.51 | 203.88 |
| 12 day EMA | 203.38 | 202.14 | 201.48 |
| 20 day EMA | 201.51 | 200.59 | 200.04 |
| 35 day EMA | 205.13 | 204.83 | 204.77 |
| 50 day EMA | 207.83 | 207.73 | 207.81 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.58 | 204.17 | 203.77 |
| 12 day SMA | 204.32 | 203.61 | 203.16 |
| 20 day SMA | 199.61 | 198.12 | 196.63 |
| 35 day SMA | 193.53 | 193.36 | 193.5 |
| 50 day SMA | 204.72 | 205.61 | 206.26 |
| 100 day SMA | 214.91 | 215 | 215.15 |
| 150 day SMA | 213.77 | 213.65 | 213.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.