Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 215.6 and 220.5
| Daily Target 1 | 214.6 |
| Daily Target 2 | 216.59 |
| Daily Target 3 | 219.49666666667 |
| Daily Target 4 | 221.49 |
| Daily Target 5 | 224.4 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 218.59 (-1.1%) | 222.40 | 217.50 - 222.40 | 0.5084 times | Wed 07 October 2026 | 221.03 (-1.03%) | 223.99 | 219.20 - 225.00 | 0.4586 times | Tue 06 October 2026 | 223.32 (1.81%) | 221.02 | 219.49 - 225.50 | 1.3963 times | Mon 05 October 2026 | 219.36 (-0.88%) | 222.85 | 218.11 - 223.28 | 0.3536 times | Thu 01 October 2026 | 221.31 (-1.46%) | 224.80 | 216.41 - 228.00 | 1.3447 times | Wed 30 September 2026 | 224.60 (4.02%) | 216.85 | 216.79 - 231.00 | 2.5971 times | Tue 29 September 2026 | 215.91 (-0.98%) | 219.78 | 214.50 - 221.40 | 0.3897 times | Mon 28 September 2026 | 218.04 (1.86%) | 215.05 | 215.05 - 227.00 | 1.1731 times | Fri 25 September 2026 | 214.06 (1.81%) | 210.26 | 208.16 - 218.30 | 1.3582 times | Thu 24 September 2026 | 210.25 (0.01%) | 210.50 | 208.71 - 215.80 | 0.4202 times | Wed 23 September 2026 | 210.22 (0.8%) | 211.43 | 209.60 - 212.85 | 0.4654 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 214.05 and 222.05
| Weekly Target 1 | 212.53 |
| Weekly Target 2 | 215.56 |
| Weekly Target 3 | 220.53 |
| Weekly Target 4 | 223.56 |
| Weekly Target 5 | 228.53 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 218.59 (-1.23%) | 222.85 | 217.50 - 225.50 | 0.9197 times | Thu 01 October 2026 | 221.31 (3.39%) | 215.05 | 214.50 - 231.00 | 1.8633 times | Fri 25 September 2026 | 214.06 (1.61%) | 210.67 | 207.00 - 218.30 | 0.9276 times | Fri 18 September 2026 | 210.67 (-3.04%) | 218.00 | 205.17 - 218.01 | 0.452 times | Fri 11 September 2026 | 217.27 (-0.29%) | 218.00 | 214.04 - 225.00 | 0.5723 times | Fri 04 September 2026 | 217.91 (-1.03%) | 220.17 | 213.50 - 222.70 | 0.6947 times | Fri 28 August 2026 | 220.17 (-4.49%) | 231.90 | 217.75 - 233.00 | 0.8335 times | Fri 21 August 2026 | 230.52 (3.25%) | 223.95 | 223.30 - 233.50 | 0.8398 times | Fri 14 August 2026 | 223.27 (-4.32%) | 234.78 | 222.40 - 242.00 | 1.6336 times | Fri 07 August 2026 | 233.34 (4.71%) | 225.01 | 225.01 - 237.30 | 1.2635 times | Fri 31 July 2026 | 222.84 (1.45%) | 220.90 | 216.41 - 227.56 | 0.616 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 211.71 and 223.3
| Monthly Target 1 | 209.41 |
| Monthly Target 2 | 214 |
| Monthly Target 3 | 221 |
| Monthly Target 4 | 225.59 |
| Monthly Target 5 | 232.59 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 218.59 (-2.68%) | 224.80 | 216.41 - 228.00 | 0.1788 times | Wed 30 September 2026 | 224.60 (2.32%) | 220.00 | 205.17 - 231.00 | 0.5154 times | Mon 31 August 2026 | 219.51 (-1.49%) | 225.01 | 217.20 - 242.00 | 0.6061 times | Fri 31 July 2026 | 222.84 (1.53%) | 221.83 | 215.06 - 235.79 | 0.8958 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.8128 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 1.2531 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 1.3623 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.9793 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.7462 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.6503 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.6459 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 220.72 |
| 12 day DMA | 217.1 |
| 20 day DMA | 215.44 |
| 35 day DMA | 217.89 |
| 50 day DMA | 220.92 |
| 100 day DMA | 218.8 |
| 150 day DMA | 212.27 |
| 200 day DMA | 217.17 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.98 | 220.68 | 220.51 |
| 12 day EMA | 218.34 | 218.29 | 217.79 |
| 20 day EMA | 217.73 | 217.64 | 217.28 |
| 35 day EMA | 218.82 | 218.83 | 218.7 |
| 50 day EMA | 220.82 | 220.91 | 220.91 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.72 | 221.92 | 220.9 |
| 12 day SMA | 217.1 | 216.21 | 215.35 |
| 20 day SMA | 215.44 | 215.39 | 215.26 |
| 35 day SMA | 217.89 | 218.07 | 218.25 |
| 50 day SMA | 220.92 | 220.94 | 220.92 |
| 100 day SMA | 218.8 | 218.68 | 218.5 |
| 150 day SMA | 212.27 | 212.45 | 212.64 |
| 200 day SMA | 217.17 | 217.07 | 217 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.