ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Shriram Finance Limited SHRIRAMFIN is 626.350 at 15:31 Tue 19 August 2025

Stock opened at 626.000 and moved inside a range of 615.100 and 630.550

Hourly intraday price targets for Shriram Finance Limited SHRIRAMFIN can be 620.73 on downside and 636.18 on upper side.

Intraday target 1:	608.55
Intraday target 2:	617.45
Intraday target 3:	624
Intraday target 4:	632.9
Intraday target 5:	639.45

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 612.58 and 628.03

Daily Target 1	608.27
Daily Target 2	616.88
Daily Target 3	623.71666666667
Daily Target 4	632.33
Daily Target 5	639.17

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Tue 19 August 2025	625.50 (-0.21%)	626.00	615.10 - 630.55	1.0952 times
Mon 18 August 2025	626.80 (1.68%)	627.00	625.45 - 637.50	1.2102 times
Thu 14 August 2025	616.45 (-0.45%)	614.30	611.50 - 622.90	0.9836 times
Wed 13 August 2025	619.25 (1.2%)	612.05	610.35 - 621.35	1.2241 times
Tue 12 August 2025	611.90 (-0.92%)	616.00	611.00 - 619.00	0.6407 times
Mon 11 August 2025	617.60 (1.3%)	610.45	609.15 - 623.50	0.7696 times
Fri 08 August 2025	609.65 (-2.82%)	623.30	607.95 - 626.85	1.2627 times
Thu 07 August 2025	627.35 (-0.52%)	626.85	618.30 - 629.80	0.8005 times
Wed 06 August 2025	630.60 (0.08%)	634.00	622.40 - 639.80	1.095 times
Tue 05 August 2025	630.10 (0.83%)	630.50	621.15 - 633.20	0.9186 times
Mon 04 August 2025	624.90 (1.74%)	615.90	615.90 - 626.80	0.6793 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 609.1 and 631.5

Weekly Target 1	603.63
Weekly Target 2	614.57
Weekly Target 3	626.03333333333
Weekly Target 4	636.97
Weekly Target 5	648.43

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Tue 19 August 2025	625.50 (1.47%)	627.00	615.10 - 637.50	0.4111 times
Thu 14 August 2025	616.45 (1.12%)	610.45	609.15 - 623.50	0.6451 times
Fri 08 August 2025	609.65 (-0.74%)	615.90	607.95 - 639.80	0.8481 times
Fri 01 August 2025	614.20 (-0.27%)	615.85	611.05 - 643.35	1.413 times
Fri 25 July 2025	615.85 (-4.59%)	645.50	601.70 - 660.00	1.599 times
Fri 18 July 2025	645.50 (-3.4%)	670.00	644.50 - 688.00	1.0336 times
Fri 11 July 2025	668.25 (-1.17%)	676.15	662.40 - 687.35	0.6605 times
Fri 04 July 2025	676.15 (-3.4%)	700.00	670.00 - 714.00	0.8358 times
Fri 27 June 2025	699.95 (5.04%)	661.80	648.30 - 707.55	1.5944 times
Fri 20 June 2025	666.35 (-0.12%)	669.00	648.00 - 681.25	0.9594 times
Fri 13 June 2025	667.15 (-3.07%)	700.00	643.50 - 715.90	1.316 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 600.8 and 632.65

Monthly Target 1	592.57
Monthly Target 2	609.03
Monthly Target 3	624.41666666667
Monthly Target 4	640.88
Monthly Target 5	656.27

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Tue 19 August 2025	625.50 (-0.85%)	630.00	607.95 - 639.80	0.4733 times
Thu 31 July 2025	630.85 (-10.75%)	708.00	601.70 - 710.55	1.2117 times
Mon 30 June 2025	706.85 (10.56%)	638.30	625.00 - 715.90	1.3139 times
Fri 30 May 2025	639.35 (4.52%)	611.70	596.65 - 683.90	1.2627 times
Wed 30 April 2025	611.70 (-6.75%)	652.00	589.25 - 717.50	1.5328 times
Fri 28 March 2025	656.00 (6.27%)	625.30	613.40 - 695.00	1.1765 times
Fri 28 February 2025	617.30 (13.53%)	525.00	516.00 - 620.00	1.3956 times
Fri 31 January 2025	543.75 (-81.18%)	2899.00	493.35 - 3098.00	1.1792 times
Tue 31 December 2024	2889.15 (-4.32%)	3019.65	2843.65 - 3267.60	0.2278 times
Fri 29 November 2024	3019.65 (-3.8%)	3159.00	2745.55 - 3200.00	0.2264 times
Thu 31 October 2024	3138.90 (-12.25%)	3577.00	3028.00 - 3627.80	0.3418 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	619.98
12 day DMA	621.19
20 day DMA	626.67
35 day DMA	645.96
50 day DMA	655.5
100 day DMA	654.43
150 day DMA	628.9
200 day DMA	1225.9

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	622.29	620.68	617.62
12 day EMA	624.04	623.78	623.23
20 day EMA	629.81	630.26	630.62
35 day EMA	640.22	641.09	641.93
50 day EMA	652.83	653.94	655.05

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	619.98	618.4	614.97
12 day SMA	621.19	621.64	622.14
20 day SMA	626.67	628.18	629.11
35 day SMA	645.96	648.29	650.38
50 day SMA	655.5	656.95	658.18
100 day SMA	654.43	655	655.5
150 day SMA	628.9	643.47	658.61
200 day SMA	1225.9	1239.07	1251.4

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Mon	627.95	629.00	625.80 to 639.50	1.01 times
14 Thu	618.20	621.75	613.35 to 623.80	1.01 times
13 Wed	621.95	615.00	612.45 to 623.75	1.01 times
12 Tue	613.50	621.10	612.80 to 621.10	0.99 times
11 Mon	619.95	613.35	612.05 to 621.75	0.99 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Mon	631.65	634.70	629.25 to 642.50	1.23 times
14 Thu	621.20	626.05	617.00 to 626.15	0.99 times
13 Wed	625.05	617.00	616.30 to 626.90	0.97 times
12 Tue	617.00	623.25	616.50 to 623.25	0.93 times
11 Mon	623.05	615.55	615.55 to 624.70	0.89 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Mon	634.05	635.80	633.00 to 644.95	1.13 times
14 Thu	624.30	625.10	620.00 to 625.30	1.05 times
13 Wed	627.05	622.60	620.05 to 629.00	1 times
12 Tue	620.10	625.10	619.75 to 625.10	1.01 times
11 Mon	626.45	622.35	622.00 to 626.90	0.8 times

Option chain for Shriram Finance SHRIRAMFIN 28 Thu August 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 750.00

Date	CE	PE	PCR
18 Mon August 2025	0.35	130.00	0.02
14 Thu August 2025	0.15	130.00	0.02
13 Wed August 2025	0.30	130.00	0.02

ShriramFinance SHRIRAMFIN Option strike: 720.00

Date	CE	PE	PCR
18 Mon August 2025	0.50	89.20	0.06
14 Thu August 2025	0.40	89.20	0.06
13 Wed August 2025	0.55	89.20	0.05

ShriramFinance SHRIRAMFIN Option strike: 710.00

Date	CE	PE	PCR
18 Mon August 2025	0.65	73.40	0.11
14 Thu August 2025	0.40	93.65	0.11
13 Wed August 2025	0.65	93.65	0.11

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date	CE	PE	PCR
18 Mon August 2025	0.85	72.70	0.13
14 Thu August 2025	0.75	81.70	0.13
13 Wed August 2025	0.90	77.85	0.13

ShriramFinance SHRIRAMFIN Option strike: 690.00

Date	CE	PE	PCR
18 Mon August 2025	1.10	59.95	0.04
14 Thu August 2025	0.90	69.20	0.04
13 Wed August 2025	1.10	69.20	0.04

ShriramFinance SHRIRAMFIN Option strike: 680.00

Date	CE	PE	PCR
18 Mon August 2025	1.45	62.65	0.09
14 Thu August 2025	1.20	62.65	0.09
13 Wed August 2025	1.55	64.20	0.08

ShriramFinance SHRIRAMFIN Option strike: 670.00

Date	CE	PE	PCR
18 Mon August 2025	2.20	45.10	0.09
14 Thu August 2025	1.75	58.15	0.09
13 Wed August 2025	2.30	58.15	0.09

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date	CE	PE	PCR
18 Mon August 2025	3.15	34.70	0.13
14 Thu August 2025	2.45	44.20	0.2
13 Wed August 2025	3.30	49.20	0.2

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date	CE	PE	PCR
18 Mon August 2025	4.90	26.85	0.33
14 Thu August 2025	3.70	35.15	0.33
13 Wed August 2025	4.85	32.50	0.35

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date	CE	PE	PCR
18 Mon August 2025	7.45	19.45	0.48
14 Thu August 2025	5.45	27.55	0.55
13 Wed August 2025	7.30	25.05	0.57

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date	CE	PE	PCR
18 Mon August 2025	11.40	13.30	0.72
14 Thu August 2025	8.30	20.05	0.6
13 Wed August 2025	10.65	18.35	0.7

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date	CE	PE	PCR
18 Mon August 2025	16.65	8.60	1.82
14 Thu August 2025	12.30	14.05	1.06
13 Wed August 2025	15.30	13.10	1.23

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date	CE	PE	PCR
18 Mon August 2025	23.45	5.45	1.21
14 Thu August 2025	17.80	9.40	0.88
13 Wed August 2025	21.05	8.95	1.04

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date	CE	PE	PCR
18 Mon August 2025	31.20	3.45	4.01
14 Thu August 2025	24.55	6.10	3.72
13 Wed August 2025	28.00	6.00	3.24

ShriramFinance SHRIRAMFIN Option strike: 590.00

Date	CE	PE	PCR
18 Mon August 2025	40.50	2.10	5.25
14 Thu August 2025	32.00	3.90	6.2
13 Wed August 2025	36.60	3.90	6.45

ShriramFinance SHRIRAMFIN Option strike: 580.00

Date	CE	PE	PCR
18 Mon August 2025	49.40	1.45	4.81
14 Thu August 2025	41.10	2.50	7.12
13 Wed August 2025	44.10	2.55	7.11

ShriramFinance SHRIRAMFIN Option strike: 570.00

Date	CE	PE	PCR
18 Mon August 2025	57.70	1.00	5.3
14 Thu August 2025	48.90	1.65	5.44
13 Wed August 2025	54.05	1.70	4.92

ShriramFinance SHRIRAMFIN Option strike: 560.00

Date	CE	PE	PCR
18 Mon August 2025	59.05	0.65	13.64
14 Thu August 2025	59.05	1.15	18.04
13 Wed August 2025	63.05	1.15	23.42

ShriramFinance SHRIRAMFIN Option strike: 550.00

Date	CE	PE	PCR
18 Mon August 2025	81.50	0.55	15.2
14 Thu August 2025	70.00	0.80	14.08
13 Wed August 2025	72.25	0.80	20.38

ShriramFinance SHRIRAMFIN Option strike: 540.00

Date	CE	PE	PCR
18 Mon August 2025	92.85	0.20	23
14 Thu August 2025	76.05	0.45	23.21
13 Wed August 2025	76.05	0.80	24.07

Feed