Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 537.73 and 565.63
| Daily Target 1 | 514.92 |
| Daily Target 2 | 532.63 |
| Daily Target 3 | 542.81666666667 |
| Daily Target 4 | 560.53 |
| Daily Target 5 | 570.72 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 550.35 (2.08%) | 537.00 | 525.10 - 553.00 | 0.6833 times | Fri 14 February 2025 | 539.15 (-1.73%) | 550.95 | 526.80 - 554.95 | 1.0508 times | Thu 13 February 2025 | 548.65 (0.27%) | 547.00 | 538.00 - 560.25 | 0.8892 times | Wed 12 February 2025 | 547.15 (1.6%) | 538.55 | 527.00 - 551.50 | 0.8496 times | Tue 11 February 2025 | 538.55 (-3.97%) | 566.00 | 534.00 - 566.00 | 0.997 times | Mon 10 February 2025 | 560.80 (0.22%) | 561.70 | 546.50 - 566.60 | 0.661 times | Fri 07 February 2025 | 559.55 (-1.2%) | 567.90 | 554.85 - 579.10 | 0.8931 times | Thu 06 February 2025 | 566.35 (-0.87%) | 570.00 | 554.35 - 570.00 | 0.9859 times | Wed 05 February 2025 | 571.30 (-0.94%) | 577.00 | 568.40 - 590.80 | 1.0804 times | Tue 04 February 2025 | 576.75 (5.6%) | 556.00 | 545.40 - 579.90 | 1.9097 times | Mon 03 February 2025 | 546.15 (0.44%) | 525.00 | 516.00 - 558.00 | 1.1563 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 537.73 and 565.63
| Weekly Target 1 | 514.92 |
| Weekly Target 2 | 532.63 |
| Weekly Target 3 | 542.81666666667 |
| Weekly Target 4 | 560.53 |
| Weekly Target 5 | 570.72 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 550.35 (2.08%) | 537.00 | 525.10 - 553.00 | 0.2109 times | Fri 14 February 2025 | 539.15 (-3.65%) | 561.70 | 526.80 - 566.60 | 1.3727 times | Fri 07 February 2025 | 559.55 (2.91%) | 525.00 | 516.00 - 590.80 | 1.8597 times | Fri 31 January 2025 | 543.75 (3.09%) | 525.90 | 508.15 - 560.00 | 2.1635 times | Fri 24 January 2025 | 527.45 (0.18%) | 511.00 | 493.35 - 541.80 | 1.8752 times | Fri 17 January 2025 | 526.50 (-1.03%) | 530.05 | 518.30 - 553.75 | 1.3505 times | Fri 10 January 2025 | 532.00 (-82.55%) | 3031.00 | 529.00 - 3081.35 | 0.4661 times | Fri 03 January 2025 | 3048.35 (5.16%) | 2912.80 | 2881.05 - 3098.00 | 0.1897 times | Fri 27 December 2024 | 2898.90 (0.75%) | 2906.00 | 2855.10 - 2954.00 | 0.1218 times | Fri 20 December 2024 | 2877.25 (-9.02%) | 3174.00 | 2843.65 - 3197.00 | 0.39 times | Fri 13 December 2024 | 3162.55 (1.16%) | 3100.60 | 3095.50 - 3267.60 | 0.2691 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 533.18 and 607.98
| Monthly Target 1 | 477.58 |
| Monthly Target 2 | 513.97 |
| Monthly Target 3 | 552.38333333333 |
| Monthly Target 4 | 588.77 |
| Monthly Target 5 | 627.18 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 550.35 (1.21%) | 525.00 | 516.00 - 590.80 | 1.6651 times | Fri 31 January 2025 | 543.75 (-81.18%) | 2899.00 | 493.35 - 3098.00 | 2.8882 times | Tue 31 December 2024 | 2889.15 (-4.32%) | 3019.65 | 2843.65 - 3267.60 | 0.558 times | Fri 29 November 2024 | 3019.65 (-3.8%) | 3159.00 | 2745.55 - 3200.00 | 0.5545 times | Thu 31 October 2024 | 3138.90 (-12.25%) | 3577.00 | 3028.00 - 3627.80 | 0.8372 times | Mon 30 September 2024 | 3576.95 (11.62%) | 3219.95 | 3190.05 - 3652.25 | 0.5368 times | Fri 30 August 2024 | 3204.50 (9.3%) | 2932.90 | 2808.10 - 3268.90 | 0.6256 times | Wed 31 July 2024 | 2931.95 (0.7%) | 2902.05 | 2635.50 - 3044.00 | 0.8374 times | Fri 28 June 2024 | 2911.50 (23.68%) | 2450.00 | 2193.00 - 3059.45 | 0.832 times | Fri 31 May 2024 | 2354.05 (-7.75%) | 2546.55 | 2265.00 - 2658.00 | 0.6652 times | Tue 30 April 2024 | 2551.70 (8.13%) | 2371.00 | 2325.10 - 2605.65 | 0.6612 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 544.77 |
| 12 day DMA | 554.04 |
| 20 day DMA | 543.91 |
| 35 day DMA | 1090.04 |
| 50 day DMA | 1669.66 |
| 100 day DMA | 2429.58 |
| 150 day DMA | 2655.28 |
| 200 day DMA | 2638.72 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.94 | 546.73 | 550.52 |
| 12 day EMA | 574.9 | 579.36 | 586.67 |
| 20 day EMA | 710.61 | 727.47 | 747.28 |
| 35 day EMA | 1175.58 | 1212.39 | 1252.03 |
| 50 day EMA | 1677.24 | 1723.22 | 1771.53 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.77 | 546.86 | 550.94 |
| 12 day SMA | 554.04 | 553.04 | 554.23 |
| 20 day SMA | 543.91 | 542.23 | 541.6 |
| 35 day SMA | 1090.04 | 1157.72 | 1225.14 |
| 50 day SMA | 1669.66 | 1721.18 | 1772.92 |
| 100 day SMA | 2429.58 | 2459.24 | 2489.52 |
| 150 day SMA | 2655.28 | 2670.24 | 2684.9 |
| 200 day SMA | 2638.72 | 2648.88 | 2658.95 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 552.35 | 537.00 | 526.00 to 554.00 | 0.99 times |
| 14 Fri | 539.55 | 551.30 | 527.65 to 555.85 | 0.99 times |
| 13 Thu | 549.50 | 548.60 | 540.10 to 562.45 | 1 times |
| 12 Wed | 548.35 | 537.35 | 527.85 to 552.50 | 1.01 times |
| 11 Tue | 538.90 | 565.30 | 534.00 to 565.60 | 1.02 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 555.00 | 531.30 | 528.60 to 555.90 | 1.32 times |
| 14 Fri | 541.60 | 553.95 | 530.85 to 557.90 | 1.05 times |
| 13 Thu | 552.60 | 549.20 | 543.25 to 565.00 | 0.93 times |
| 12 Wed | 551.35 | 543.05 | 531.35 to 555.05 | 0.87 times |
| 11 Tue | 541.70 | 568.00 | 538.95 to 568.10 | 0.82 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 558.55 | 536.25 | 535.95 to 558.55 | 0.99 times |
| 14 Fri | 548.10 | 550.80 | 535.35 to 555.25 | 1.01 times |
| 13 Thu | 556.25 | 560.00 | 555.85 to 567.30 | 0.98 times |
| 12 Wed | 554.85 | 538.25 | 535.00 to 558.10 | 1.01 times |
| 11 Tue | 546.00 | 569.00 | 543.00 to 569.00 | 1.02 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Thu February 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.35 | 140.00 | 0.01 |
| 14 Fri February 2025 | 0.35 | 140.00 | 0.01 |
| 13 Thu February 2025 | 0.35 | 140.00 | 0.01 |
| 12 Wed February 2025 | 0.35 | 140.00 | 0.01 |
| 11 Tue February 2025 | 0.50 | 140.00 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.45 | 108.00 | 0.14 |
| 14 Fri February 2025 | 0.45 | 106.40 | 0.15 |
| 13 Thu February 2025 | 0.55 | 106.40 | 0.16 |
| 12 Wed February 2025 | 0.75 | 106.40 | 0.16 |
| 11 Tue February 2025 | 0.65 | 106.40 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.50 | 81.55 | 0.12 |
| 14 Fri February 2025 | 0.45 | 81.55 | 0.12 |
| 13 Thu February 2025 | 0.65 | 81.55 | 0.13 |
| 12 Wed February 2025 | 0.80 | 81.55 | 0.13 |
| 11 Tue February 2025 | 0.75 | 81.55 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.70 | 85.25 | 0.72 |
| 14 Fri February 2025 | 0.75 | 85.25 | 0.71 |
| 13 Thu February 2025 | 0.85 | 85.25 | 0.69 |
| 12 Wed February 2025 | 1.05 | 94.00 | 0.7 |
| 11 Tue February 2025 | 0.95 | 103.00 | 0.65 |
ShriramFinance SHRIRAMFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.90 | 71.95 | 0.05 |
| 14 Fri February 2025 | 0.75 | 71.95 | 0.05 |
| 13 Thu February 2025 | 1.10 | 71.95 | 0.05 |
| 12 Wed February 2025 | 1.35 | 65.70 | 0.06 |
| 11 Tue February 2025 | 1.15 | 65.70 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.20 | 90.15 | 0.34 |
| 14 Fri February 2025 | 1.00 | 90.15 | 0.3 |
| 13 Thu February 2025 | 1.45 | 65.55 | 0.29 |
| 12 Wed February 2025 | 1.70 | 71.00 | 0.3 |
| 11 Tue February 2025 | 1.50 | 82.50 | 0.27 |
ShriramFinance SHRIRAMFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.70 | 59.85 | 0.06 |
| 14 Fri February 2025 | 1.40 | 81.80 | 0.07 |
| 13 Thu February 2025 | 1.95 | 60.00 | 0.07 |
| 12 Wed February 2025 | 2.30 | 61.00 | 0.08 |
| 11 Tue February 2025 | 2.00 | 71.85 | 0.09 |
ShriramFinance SHRIRAMFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 2.35 | 49.35 | 0.18 |
| 14 Fri February 2025 | 1.85 | 70.00 | 0.18 |
| 13 Thu February 2025 | 2.75 | 51.10 | 0.19 |
| 12 Wed February 2025 | 3.15 | 53.45 | 0.19 |
| 11 Tue February 2025 | 2.70 | 61.90 | 0.17 |
ShriramFinance SHRIRAMFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 3.30 | 40.70 | 0.16 |
| 14 Fri February 2025 | 2.55 | 53.40 | 0.19 |
| 13 Thu February 2025 | 3.85 | 40.75 | 0.19 |
| 12 Wed February 2025 | 4.30 | 55.00 | 0.18 |
| 11 Tue February 2025 | 3.55 | 51.80 | 0.2 |
ShriramFinance SHRIRAMFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 4.95 | 32.45 | 0.31 |
| 14 Fri February 2025 | 3.65 | 44.60 | 0.31 |
| 13 Thu February 2025 | 5.55 | 36.15 | 0.28 |
| 12 Wed February 2025 | 6.05 | 37.05 | 0.41 |
| 11 Tue February 2025 | 4.85 | 45.70 | 0.4 |
ShriramFinance SHRIRAMFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 7.35 | 24.90 | 0.23 |
| 14 Fri February 2025 | 5.25 | 35.35 | 0.23 |
| 13 Thu February 2025 | 7.85 | 28.05 | 0.28 |
| 12 Wed February 2025 | 8.35 | 29.35 | 0.33 |
| 11 Tue February 2025 | 6.70 | 37.10 | 0.32 |
ShriramFinance SHRIRAMFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 10.95 | 18.30 | 0.77 |
| 14 Fri February 2025 | 7.50 | 27.90 | 0.67 |
| 13 Thu February 2025 | 11.10 | 21.35 | 0.71 |
| 12 Wed February 2025 | 11.75 | 22.85 | 0.76 |
| 11 Tue February 2025 | 9.30 | 30.20 | 0.61 |
ShriramFinance SHRIRAMFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 15.60 | 13.20 | 1 |
| 14 Fri February 2025 | 10.95 | 20.80 | 0.92 |
| 13 Thu February 2025 | 15.35 | 15.75 | 1.03 |
| 12 Wed February 2025 | 16.15 | 17.25 | 0.88 |
| 11 Tue February 2025 | 12.40 | 22.95 | 0.94 |
ShriramFinance SHRIRAMFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 21.50 | 9.15 | 0.88 |
| 14 Fri February 2025 | 14.75 | 15.35 | 0.75 |
| 13 Thu February 2025 | 20.70 | 11.10 | 1.05 |
| 12 Wed February 2025 | 21.40 | 12.65 | 1.04 |
| 11 Tue February 2025 | 16.35 | 17.70 | 0.92 |
ShriramFinance SHRIRAMFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 28.75 | 6.25 | 2.8 |
| 14 Fri February 2025 | 20.05 | 10.75 | 2.1 |
| 13 Thu February 2025 | 27.20 | 7.75 | 2.51 |
| 12 Wed February 2025 | 27.80 | 9.05 | 2.57 |
| 11 Tue February 2025 | 21.75 | 13.00 | 2.18 |
ShriramFinance SHRIRAMFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 36.70 | 4.30 | 6.04 |
| 14 Fri February 2025 | 26.70 | 7.30 | 4.44 |
| 13 Thu February 2025 | 34.60 | 5.30 | 4.44 |
| 12 Wed February 2025 | 35.55 | 6.45 | 4.59 |
| 11 Tue February 2025 | 27.70 | 9.45 | 3.77 |
ShriramFinance SHRIRAMFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 40.00 | 3.05 | 5.17 |
| 14 Fri February 2025 | 35.05 | 4.90 | 2.61 |
| 13 Thu February 2025 | 48.25 | 3.65 | 2.44 |
| 12 Wed February 2025 | 43.35 | 4.55 | 2.65 |
| 11 Tue February 2025 | 35.55 | 6.40 | 2.68 |
ShriramFinance SHRIRAMFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 54.80 | 2.15 | 8.14 |
| 14 Fri February 2025 | 43.10 | 3.40 | 5.54 |
| 13 Thu February 2025 | 52.05 | 2.60 | 6.87 |
| 12 Wed February 2025 | 52.45 | 3.40 | 7.87 |
| 11 Tue February 2025 | 43.75 | 4.75 | 7.01 |
ShriramFinance SHRIRAMFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 63.85 | 1.55 | 3.33 |
| 14 Fri February 2025 | 49.70 | 2.25 | 6.03 |
| 13 Thu February 2025 | 50.55 | 1.80 | 6.39 |
| 12 Wed February 2025 | 50.55 | 2.40 | 3.29 |
| 11 Tue February 2025 | 50.65 | 3.25 | 3.55 |
ShriramFinance SHRIRAMFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 52.70 | 1.15 | 15.94 |
| 14 Fri February 2025 | 52.70 | 1.65 | 16.59 |
| 13 Thu February 2025 | 77.65 | 1.40 | 15.87 |
| 12 Wed February 2025 | 58.70 | 1.80 | 17.63 |
| 11 Tue February 2025 | 61.25 | 2.50 | 20.73 |
ShriramFinance SHRIRAMFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 93.00 | 0.75 | 7.63 |
| 14 Fri February 2025 | 93.00 | 1.10 | 7.37 |
| 13 Thu February 2025 | 93.00 | 0.80 | 6.53 |
| 12 Wed February 2025 | 93.00 | 1.15 | 7.05 |
| 11 Tue February 2025 | 93.00 | 1.35 | 7.79 |
ShriramFinance SHRIRAMFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 100.00 | 0.60 | 121.67 |
| 14 Fri February 2025 | 100.00 | 0.85 | 112.67 |
| 13 Thu February 2025 | 100.00 | 0.65 | 114.33 |
| 12 Wed February 2025 | 100.00 | 0.90 | 114.67 |
| 11 Tue February 2025 | 100.00 | 1.05 | 138.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.