ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 878.1 and 899.8

Daily Target 1	861.4
Daily Target 2	873.1
Daily Target 3	883.1
Daily Target 4	894.8
Daily Target 5	904.8

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Tue 03 November 2026	884.80 (2.48%)	883.05	871.40 - 893.10	1.1532 times
Mon 02 November 2026	863.35 (4.88%)	830.30	829.60 - 871.20	1.1449 times
Fri 30 October 2026	823.15 (-2.13%)	840.00	822.00 - 841.00	0.699 times
Thu 29 October 2026	841.10 (1.03%)	826.35	820.80 - 843.00	0.7186 times
Wed 28 October 2026	832.55 (1.09%)	823.00	810.10 - 833.95	0.9125 times
Tue 27 October 2026	823.60 (-0.17%)	833.80	819.00 - 841.70	1.1829 times
Mon 26 October 2026	825.00 (-4.62%)	835.00	810.20 - 836.00	1.7164 times
Fri 23 October 2026	865.00 (-3.98%)	900.00	833.60 - 923.05	1.0379 times
Thu 22 October 2026	900.90 (-0.45%)	899.00	885.00 - 905.60	0.6268 times
Wed 21 October 2026	904.95 (-2.33%)	936.00	900.00 - 936.00	0.8078 times
Mon 19 October 2026	926.50 (-1.43%)	937.00	924.00 - 938.70	0.4954 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 857.2 and 920.7

Weekly Target 1	805.67
Weekly Target 2	845.23
Weekly Target 3	869.16666666667
Weekly Target 4	908.73
Weekly Target 5	932.67

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Tue 03 November 2026	884.80 (7.49%)	830.30	829.60 - 893.10	0.7061 times
Fri 30 October 2026	823.15 (-4.84%)	835.00	810.10 - 843.00	1.6067 times
Fri 23 October 2026	865.00 (-7.97%)	937.00	833.60 - 938.70	0.9119 times
Fri 16 October 2026	939.95 (-0.05%)	946.00	920.00 - 990.60	0.9854 times
Fri 09 October 2026	940.45 (-0.48%)	964.00	917.25 - 975.00	1.2056 times
Thu 01 October 2026	945.00 (-4.94%)	990.00	936.00 - 991.30	0.995 times
Fri 25 September 2026	994.10 (-1.57%)	1019.00	983.40 - 1019.00	0.7 times
Fri 18 September 2026	1010.00 (-1.81%)	1044.90	972.60 - 1044.90	0.9961 times
Fri 11 September 2026	1028.60 (-1.19%)	1045.00	1013.00 - 1046.10	0.6232 times
Fri 04 September 2026	1041.00 (-4.22%)	1080.00	1026.10 - 1109.90	1.27 times
Fri 28 August 2026	1086.90 (-3.81%)	1120.50	1083.20 - 1142.00	0.7088 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 857.2 and 920.7

Monthly Target 1	805.67
Monthly Target 2	845.23
Monthly Target 3	869.16666666667
Monthly Target 4	908.73
Monthly Target 5	932.67

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Tue 03 November 2026	884.80 (7.49%)	830.30	829.60 - 893.10	0.1396 times
Fri 30 October 2026	823.15 (-16.24%)	973.50	810.10 - 990.60	0.9808 times
Wed 30 September 2026	982.70 (-11.46%)	1099.00	965.10 - 1099.00	0.8054 times
Mon 31 August 2026	1109.90 (6.04%)	1058.00	1051.60 - 1153.70	0.746 times
Fri 31 July 2026	1046.70 (0.44%)	1050.00	992.90 - 1087.30	1.1264 times
Tue 30 June 2026	1042.15 (10.03%)	950.05	879.10 - 1055.40	1.1385 times
Fri 29 May 2026	947.15 (1.05%)	942.00	901.30 - 1023.75	1.0113 times
Thu 30 April 2026	937.35 (7.48%)	915.60	863.45 - 1062.70	1.3502 times
Mon 30 March 2026	872.10 (-19.21%)	1044.00	867.00 - 1077.90	1.7682 times
Fri 27 February 2026	1079.40 (5.82%)	1020.00	939.00 - 1108.00	0.9337 times
Fri 30 January 2026	1020.00 (2.39%)	996.20	961.00 - 1029.30	1.0685 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	848.99
12 day DMA	869.24
20 day DMA	900.64
35 day DMA	938.99
50 day DMA	979.84
100 day DMA	1015.6
150 day DMA	996.39
200 day DMA	1001.87

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	859.67	847.1	838.98
12 day EMA	872.47	870.23	871.48
20 day EMA	895.85	897.01	900.55
35 day EMA	937.4	940.5	945.04
50 day EMA	978.29	982.1	986.94

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	848.99	836.75	829.08
12 day SMA	869.24	874.15	881.38
20 day SMA	900.64	904.97	909.05
35 day SMA	938.99	943.37	948.1
50 day SMA	979.84	984.71	989.56
100 day SMA	1015.6	1015.73	1016.21
150 day SMA	996.39	996.51	996.61
200 day SMA	1001.87	1002.32	1002.97

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	828.15	845.00	826.65 to 845.00	1.05 times
29 Thu	846.90	831.05	823.20 to 848.05	1.04 times
28 Wed	826.85	816.95	807.05 to 832.70	1.03 times
27 Tue	819.10	825.60	817.20 to 841.00	1.01 times
26 Mon	823.55	826.80	806.55 to 832.70	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	833.90	846.10	833.00 to 846.10	1.3 times
29 Thu	852.60	831.15	830.00 to 853.45	1.21 times
28 Wed	831.15	814.85	814.85 to 837.70	1.16 times
27 Tue	825.25	831.00	823.70 to 846.15	0.75 times
26 Mon	829.55	830.00	812.90 to 837.15	0.58 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	837.90	845.50	837.90 to 846.55	1.73 times
29 Thu	845.20	841.15	840.00 to 849.00	0.95 times
28 Wed	835.05	818.60	818.60 to 835.05	0.33 times

Option chain for Shriram Finance SHRIRAMFIN 23 Mon November 2026 expiry

ShriramFinance SHRIRAMFIN Option strike: 1160.00

Date	CE	PE	PCR
30 Fri October 2026	0.45	311.50	3.8
29 Thu October 2026	0.45	311.50	3.8
28 Wed October 2026	0.45	332.00	4.4

ShriramFinance SHRIRAMFIN Option strike: 1120.00

Date	CE	PE	PCR
30 Fri October 2026	0.60	289.00	0.7
29 Thu October 2026	0.60	271.00	2.12
28 Wed October 2026	0.60	295.10	1.81

ShriramFinance SHRIRAMFIN Option strike: 1100.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	275.00	0.6
29 Thu October 2026	0.50	275.00	0.58
28 Wed October 2026	0.55	275.00	0.52

ShriramFinance SHRIRAMFIN Option strike: 1080.00

Date	CE	PE	PCR
30 Fri October 2026	0.70	262.00	0.17
29 Thu October 2026	0.70	262.00	0.17
28 Wed October 2026	0.70	262.00	0.17

ShriramFinance SHRIRAMFIN Option strike: 1060.00

Date	CE	PE	PCR
30 Fri October 2026	0.70	228.00	0.17
29 Thu October 2026	0.70	228.00	0.34
28 Wed October 2026	0.95	228.00	0.34

ShriramFinance SHRIRAMFIN Option strike: 1040.00

Date	CE	PE	PCR
30 Fri October 2026	0.65	216.00	0.28
29 Thu October 2026	0.85	216.00	0.28
28 Wed October 2026	0.95	216.00	0.27

ShriramFinance SHRIRAMFIN Option strike: 1020.00

Date	CE	PE	PCR
30 Fri October 2026	0.85	184.20	0.02
29 Thu October 2026	1.15	184.20	0.02
28 Wed October 2026	1.20	184.20	0.02

ShriramFinance SHRIRAMFIN Option strike: 1000.00

Date	CE	PE	PCR
30 Fri October 2026	1.05	165.10	0.11
29 Thu October 2026	1.70	153.95	0.12
28 Wed October 2026	1.60	172.65	0.12

ShriramFinance SHRIRAMFIN Option strike: 980.00

Date	CE	PE	PCR
30 Fri October 2026	1.25	158.50	0.08
29 Thu October 2026	2.15	158.50	0.08
28 Wed October 2026	2.00	158.50	0.09

ShriramFinance SHRIRAMFIN Option strike: 960.00

Date	CE	PE	PCR
30 Fri October 2026	1.80	127.00	0.22
29 Thu October 2026	3.10	127.00	0.22
28 Wed October 2026	2.65	146.95	0.26

ShriramFinance SHRIRAMFIN Option strike: 940.00

Date	CE	PE	PCR
30 Fri October 2026	2.50	107.50	0.15
29 Thu October 2026	4.55	96.70	0.16
28 Wed October 2026	3.75	115.40	0.15

ShriramFinance SHRIRAMFIN Option strike: 920.00

Date	CE	PE	PCR
30 Fri October 2026	3.70	93.05	0.1
29 Thu October 2026	6.65	79.00	0.15
28 Wed October 2026	5.25	91.30	0.17

ShriramFinance SHRIRAMFIN Option strike: 900.00

Date	CE	PE	PCR
30 Fri October 2026	5.70	78.50	0.26
29 Thu October 2026	9.95	62.45	0.29
28 Wed October 2026	7.65	79.70	0.28

ShriramFinance SHRIRAMFIN Option strike: 880.00

Date	CE	PE	PCR
30 Fri October 2026	8.95	59.95	0.34
29 Thu October 2026	14.85	47.50	0.44
28 Wed October 2026	11.05	63.15	0.47

ShriramFinance SHRIRAMFIN Option strike: 860.00

Date	CE	PE	PCR
30 Fri October 2026	13.90	45.30	0.33
29 Thu October 2026	21.65	34.85	0.39
28 Wed October 2026	16.20	48.90	0.42

ShriramFinance SHRIRAMFIN Option strike: 840.00

Date	CE	PE	PCR
30 Fri October 2026	21.10	32.65	0.35
29 Thu October 2026	31.25	24.35	0.44
28 Wed October 2026	23.25	36.20	0.46

ShriramFinance SHRIRAMFIN Option strike: 820.00

Date	CE	PE	PCR
30 Fri October 2026	30.85	22.55	0.98
29 Thu October 2026	42.95	16.40	0.94
28 Wed October 2026	32.60	25.85	0.87

ShriramFinance SHRIRAMFIN Option strike: 800.00

Date	CE	PE	PCR
30 Fri October 2026	43.00	14.85	2.45
29 Thu October 2026	57.15	10.55	2.2
28 Wed October 2026	44.40	17.75	1.72

ShriramFinance SHRIRAMFIN Option strike: 780.00

Date	CE	PE	PCR
30 Fri October 2026	68.60	9.35	7.37
29 Thu October 2026	68.60	6.75	7.56
28 Wed October 2026	58.10	11.80	6.46

ShriramFinance SHRIRAMFIN Option strike: 760.00

Date	CE	PE	PCR
30 Fri October 2026	77.85	5.75	4.16
29 Thu October 2026	89.70	4.05	3.72
28 Wed October 2026	73.00	7.55	3.39

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date	CE	PE	PCR
30 Fri October 2026	128.85	1.10	51.4
29 Thu October 2026	146.30	0.85	49.4
28 Wed October 2026	130.00	1.90	105.5

Feed