Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 1070.85 and 1110.05
| Daily Target 1 | 1039.7 |
| Daily Target 2 | 1062.8 |
| Daily Target 3 | 1078.9 |
| Daily Target 4 | 1102 |
| Daily Target 5 | 1118.1 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1085.90 (2.28%) | 1065.00 | 1055.80 - 1095.00 | 0.8585 times | Tue 24 February 2026 | 1061.70 (-0.28%) | 1064.70 | 1050.20 - 1066.00 | 0.6791 times | Mon 23 February 2026 | 1064.70 (0.51%) | 1072.80 | 1056.90 - 1077.50 | 0.6679 times | Fri 20 February 2026 | 1059.30 (0.44%) | 1056.80 | 1044.60 - 1066.00 | 0.6324 times | Thu 19 February 2026 | 1054.70 (-2%) | 1078.00 | 1048.10 - 1078.00 | 0.7098 times | Wed 18 February 2026 | 1076.20 (0.11%) | 1076.20 | 1072.10 - 1087.10 | 0.6807 times | Tue 17 February 2026 | 1075.00 (-0.96%) | 1080.00 | 1060.00 - 1081.90 | 0.7804 times | Mon 16 February 2026 | 1085.40 (1.84%) | 1065.80 | 1052.80 - 1088.30 | 1.4043 times | Fri 13 February 2026 | 1065.80 (-1.57%) | 1081.80 | 1060.00 - 1086.00 | 1.2553 times | Thu 12 February 2026 | 1082.80 (2.46%) | 1053.50 | 1049.70 - 1087.10 | 2.3318 times | Wed 11 February 2026 | 1056.80 (0.78%) | 1053.00 | 1041.50 - 1059.30 | 1.3497 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 1068.05 and 1112.85
| Weekly Target 1 | 1032.23 |
| Weekly Target 2 | 1059.07 |
| Weekly Target 3 | 1077.0333333333 |
| Weekly Target 4 | 1103.87 |
| Weekly Target 5 | 1121.83 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1085.90 (2.51%) | 1072.80 | 1050.20 - 1095.00 | 0.258 times | Fri 20 February 2026 | 1059.30 (-0.61%) | 1065.80 | 1044.60 - 1088.30 | 0.4923 times | Fri 13 February 2026 | 1065.80 (6.31%) | 1005.00 | 1003.40 - 1087.10 | 0.9972 times | Fri 06 February 2026 | 1002.50 (-1.72%) | 1020.00 | 939.00 - 1041.50 | 1.3119 times | Fri 30 January 2026 | 1020.00 (1.64%) | 1011.20 | 984.20 - 1029.30 | 0.8605 times | Fri 23 January 2026 | 1003.55 (0.81%) | 1002.00 | 972.55 - 1020.85 | 1.1063 times | Fri 16 January 2026 | 995.45 (2.06%) | 979.00 | 962.45 - 1022.00 | 0.8554 times | Fri 09 January 2026 | 975.40 (-3.46%) | 1013.50 | 961.00 - 1014.80 | 0.7706 times | Fri 02 January 2026 | 1010.35 (5.22%) | 963.00 | 949.20 - 1025.60 | 1.3542 times | Fri 26 December 2025 | 960.25 (6.49%) | 919.00 | 915.00 - 983.70 | 1.9937 times | Fri 19 December 2025 | 901.70 (6.33%) | 852.00 | 843.00 - 913.50 | 2.3137 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 1012.45 and 1168.45
| Monthly Target 1 | 883.97 |
| Monthly Target 2 | 984.93 |
| Monthly Target 3 | 1039.9666666667 |
| Monthly Target 4 | 1140.93 |
| Monthly Target 5 | 1195.97 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1085.90 (6.46%) | 1020.00 | 939.00 - 1095.00 | 0.697 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 0.8886 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.7281 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.0851 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 1.0039 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.7747 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.8839 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 0.9399 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.0192 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 0.9795 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.189 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 1065.26 |
| 12 day DMA | 1068.08 |
| 20 day DMA | 1042.65 |
| 35 day DMA | 1022.32 |
| 50 day DMA | 1001.17 |
| 100 day DMA | 888.23 |
| 150 day DMA | 797.77 |
| 200 day DMA | 765.4 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.83 | 1063.29 | 1064.09 |
| 12 day EMA | 1060.93 | 1056.39 | 1055.42 |
| 20 day EMA | 1047.1 | 1043.02 | 1041.05 |
| 35 day EMA | 1020.95 | 1017.13 | 1014.51 |
| 50 day EMA | 995 | 991.29 | 988.42 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.26 | 1063.32 | 1065.98 |
| 12 day SMA | 1068.08 | 1066.14 | 1061.21 |
| 20 day SMA | 1042.65 | 1039.5 | 1037.35 |
| 35 day SMA | 1022.32 | 1019.94 | 1018.27 |
| 50 day SMA | 1001.17 | 996.56 | 992.29 |
| 100 day SMA | 888.23 | 883.86 | 879.4 |
| 150 day SMA | 797.77 | 794.9 | 792.13 |
| 200 day SMA | 765.4 | 763.2 | 760.9 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1091.10 | 1065.20 | 1060.20 to 1100.90 | 1.29 times |
| 24 Tue | 1066.30 | 1062.50 | 1056.00 to 1069.10 | 1.27 times |
| 23 Mon | 1070.20 | 1080.00 | 1061.70 to 1082.90 | 1.17 times |
| 20 Fri | 1067.00 | 1063.30 | 1050.70 to 1071.10 | 0.81 times |
| 19 Thu | 1059.90 | 1085.00 | 1055.30 to 1085.00 | 0.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1099.70 | 1072.40 | 1068.50 to 1107.30 | 1.28 times |
| 24 Tue | 1074.10 | 1069.20 | 1063.00 to 1075.10 | 1.01 times |
| 23 Mon | 1076.50 | 1084.60 | 1069.10 to 1089.50 | 0.98 times |
| 20 Fri | 1073.40 | 1066.90 | 1059.20 to 1078.50 | 0.89 times |
| 19 Thu | 1065.50 | 1084.60 | 1062.80 to 1084.60 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1104.70 | 1098.00 | 1097.50 to 1110.40 | 1 times |
Option chain for Shriram Finance SHRIRAMFIN 30 Mon March 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 6.50 | 118.80 | 0.02 |
| 24 Tue February 2026 | 3.75 | 143.50 | 0.05 |
| 23 Mon February 2026 | 4.35 | 142.50 | 0.05 |
| 20 Fri February 2026 | 4.40 | 142.50 | 0.06 |
| 19 Thu February 2026 | 5.10 | 120.10 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 15.00 | 77.35 | 0.01 |
| 24 Tue February 2026 | 9.30 | 90.35 | 0.01 |
| 23 Mon February 2026 | 10.50 | 81.50 | 0 |
| 20 Fri February 2026 | 10.55 | 81.50 | 0.01 |
| 19 Thu February 2026 | 10.85 | 81.50 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 24.45 | 52.35 | 0.1 |
| 24 Tue February 2026 | 15.70 | 71.00 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 28.35 | 46.65 | 0.23 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 32.80 | 41.45 | 0.3 |
| 24 Tue February 2026 | 22.05 | 53.90 | 0.28 |
| 23 Mon February 2026 | 24.20 | 53.65 | 0.32 |
| 20 Fri February 2026 | 23.60 | 56.80 | 0.55 |
| 19 Thu February 2026 | 22.60 | 62.55 | 0.59 |
ShriramFinance SHRIRAMFIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 37.60 | 36.45 | 0.82 |
| 24 Tue February 2026 | 25.85 | 53.80 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 43.00 | 31.75 | 0.55 |
| 24 Tue February 2026 | 30.05 | 42.55 | 0.42 |
| 23 Mon February 2026 | 32.70 | 42.20 | 0.41 |
| 20 Fri February 2026 | 31.70 | 45.00 | 0.68 |
| 19 Thu February 2026 | 30.75 | 49.15 | 0.74 |
ShriramFinance SHRIRAMFIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 48.60 | 27.70 | 1.4 |
| 24 Tue February 2026 | 35.20 | 37.40 | 0.33 |
| 23 Mon February 2026 | 37.95 | 37.35 | 0.34 |
| 20 Fri February 2026 | 37.65 | 40.00 | 0.44 |
| 19 Thu February 2026 | 35.20 | 44.30 | 0.54 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 54.85 | 24.10 | 1.04 |
| 24 Tue February 2026 | 39.85 | 33.65 | 0.6 |
| 23 Mon February 2026 | 42.75 | 32.20 | 0.72 |
| 20 Fri February 2026 | 41.80 | 35.70 | 0.89 |
| 19 Thu February 2026 | 39.60 | 39.75 | 1.01 |
ShriramFinance SHRIRAMFIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 61.30 | 20.40 | 2.87 |
| 24 Tue February 2026 | 45.70 | 28.95 | 2.33 |
| 23 Mon February 2026 | 48.60 | 28.20 | 3.09 |
| 20 Fri February 2026 | 48.10 | 30.25 | 2.15 |
| 19 Thu February 2026 | 45.10 | 35.25 | 1.96 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 68.30 | 17.45 | 7.08 |
| 24 Tue February 2026 | 51.80 | 24.95 | 4.61 |
| 23 Mon February 2026 | 54.40 | 24.75 | 3.94 |
| 20 Fri February 2026 | 53.30 | 27.10 | 2.67 |
| 19 Thu February 2026 | 49.65 | 30.25 | 1.72 |
ShriramFinance SHRIRAMFIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 75.20 | 15.00 | 13.67 |
| 24 Tue February 2026 | 53.80 | 21.80 | 6.88 |
| 23 Mon February 2026 | 58.70 | 21.35 | 5.13 |
| 20 Fri February 2026 | 73.50 | 23.40 | 3.4 |
| 19 Thu February 2026 | 73.50 | 22.85 | 3.33 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 79.05 | 12.45 | 8.74 |
| 24 Tue February 2026 | 65.40 | 19.00 | 11.25 |
| 23 Mon February 2026 | 80.40 | 18.45 | 8.5 |
| 20 Fri February 2026 | 80.40 | 20.10 | 8.5 |
| 19 Thu February 2026 | 80.40 | 24.05 | 6.5 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 100.40 | 8.65 | 4.38 |
| 24 Tue February 2026 | 80.25 | 14.25 | 4.72 |
| 23 Mon February 2026 | 82.75 | 13.40 | 4.94 |
| 20 Fri February 2026 | 80.55 | 15.15 | 5.58 |
| 19 Thu February 2026 | 75.50 | 18.40 | 4.94 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 95.00 | 5.70 | 20.4 |
| 24 Tue February 2026 | 95.00 | 10.15 | 14.2 |
| 23 Mon February 2026 | 94.40 | 9.55 | 16.63 |
| 20 Fri February 2026 | 98.10 | 10.80 | 11.75 |
| 19 Thu February 2026 | 31.55 | 13.75 | 32.5 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 127.80 | 4.05 | 14.33 |
| 24 Tue February 2026 | 109.00 | 7.05 | 16.56 |
| 23 Mon February 2026 | 37.90 | 6.90 | 62 |
| 20 Fri February 2026 | 37.90 | 8.00 | 42.5 |
| 19 Thu February 2026 | 37.90 | 9.85 | 38.5 |
ShriramFinance SHRIRAMFIN Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 147.10 | 3.25 | 8.08 |
| 24 Tue February 2026 | 119.85 | 5.95 | 8.41 |
| 23 Mon February 2026 | 128.00 | 5.80 | 11.36 |
| 20 Fri February 2026 | 125.00 | 6.80 | 18.31 |
| 19 Thu February 2026 | 140.00 | 8.75 | 18.92 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 129.90 | 2.60 | 4.67 |
| 24 Tue February 2026 | 129.90 | 5.25 | 1.67 |
| 23 Mon February 2026 | 129.90 | 5.25 | 1.67 |
| 20 Fri February 2026 | 135.00 | 5.80 | 1.25 |
| 19 Thu February 2026 | 135.00 | 6.65 | 1 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 153.00 | 2.45 | 105 |
| 24 Tue February 2026 | 153.00 | 4.15 | 57 |
| 23 Mon February 2026 | 153.00 | 4.15 | 51 |
| 20 Fri February 2026 | 153.00 | 4.95 | 54 |
| 19 Thu February 2026 | 153.00 | 6.30 | 39 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 145.60 | 1.95 | 12.5 |
| 24 Tue February 2026 | 145.60 | 3.70 | 11.75 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 161.00 | 1.45 | 5.5 |
| 24 Tue February 2026 | 161.00 | 2.55 | 5.07 |
| 23 Mon February 2026 | 170.00 | 2.50 | 5.04 |
| 20 Fri February 2026 | 164.20 | 3.05 | 7.79 |
| 19 Thu February 2026 | 164.20 | 4.25 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.