ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 83.47 and 86.68

Daily Target 1	80.96
Daily Target 2	82.77
Daily Target 3	84.166666666667
Daily Target 4	85.98
Daily Target 5	87.38

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Tue 09 December 2025	84.59 (1.46%)	82.35	82.35 - 85.56	1.2051 times
Mon 08 December 2025	83.37 (-3.28%)	86.20	83.00 - 86.80	2.0148 times
Fri 05 December 2025	86.20 (-0.53%)	86.66	86.01 - 87.75	0.6635 times
Thu 04 December 2025	86.66 (-1.75%)	88.40	86.40 - 88.89	0.7014 times
Wed 03 December 2025	88.20 (-0.26%)	88.41	88.00 - 89.69	0.6091 times
Tue 02 December 2025	88.43 (-0.32%)	88.60	88.00 - 89.35	0.6024 times
Mon 01 December 2025	88.71 (0.56%)	88.78	87.82 - 90.12	1.4667 times
Fri 28 November 2025	88.22 (-0.1%)	88.39	88.00 - 90.00	0.8507 times
Thu 27 November 2025	88.31 (-0.48%)	89.00	86.51 - 89.53	1.2218 times
Wed 26 November 2025	88.74 (1.07%)	88.17	87.81 - 90.40	0.6644 times
Tue 25 November 2025	87.80 (1.12%)	87.69	87.00 - 88.30	0.4757 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 81.25 and 85.7

Weekly Target 1	80.13
Weekly Target 2	82.36
Weekly Target 3	84.58
Weekly Target 4	86.81
Weekly Target 5	89.03

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Tue 09 December 2025	84.59 (-1.87%)	86.20	82.35 - 86.80	0.3444 times
Fri 05 December 2025	86.20 (-2.29%)	88.78	86.01 - 90.12	0.4325 times
Fri 28 November 2025	88.22 (-0.42%)	88.60	86.00 - 90.40	0.4594 times
Fri 21 November 2025	88.59 (-1.34%)	90.00	88.30 - 91.96	0.7335 times
Fri 14 November 2025	89.79 (-2.18%)	92.40	88.50 - 97.09	2.1586 times
Fri 07 November 2025	91.79 (-2.4%)	94.00	91.00 - 99.44	1.4698 times
Fri 31 October 2025	94.05 (6.81%)	88.40	87.90 - 95.25	1.9514 times
Fri 24 October 2025	88.05 (0.61%)	88.20	87.50 - 90.54	0.6189 times
Fri 17 October 2025	87.52 (-3.46%)	90.37	87.00 - 90.70	0.8281 times
Fri 10 October 2025	90.66 (0.39%)	90.26	90.00 - 94.20	1.0034 times
Fri 03 October 2025	90.31 (2.46%)	88.25	87.00 - 92.20	0.8374 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.59 and 87.36

Monthly Target 1	77.92
Monthly Target 2	81.25
Monthly Target 3	85.686666666667
Monthly Target 4	89.02
Monthly Target 5	93.46

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Tue 09 December 2025	84.59 (-4.11%)	88.78	82.35 - 90.12	0.0821 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.5096 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.5133 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	0.7673 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.4354 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.0479 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	2.151 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	2.2339 times
Wed 30 April 2025	75.99 (4.8%)	71.75	65.10 - 86.19	0.8461 times
Fri 28 March 2025	72.51 (5.9%)	69.50	63.13 - 76.50	1.4134 times
Fri 28 February 2025	68.47 (-22.14%)	88.00	67.71 - 92.16	0.8189 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	85.8
12 day DMA	87.17
20 day DMA	88.37
35 day DMA	90.03
50 day DMA	89.97
100 day DMA	91.03
150 day DMA	91.65
200 day DMA	87.11

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.51	85.97	87.27
12 day EMA	87.03	87.47	88.21
20 day EMA	88.08	88.45	88.98
35 day EMA	89.01	89.27	89.62
50 day EMA	89.99	90.21	90.49

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.8	86.57	87.64
12 day SMA	87.17	87.51	88.15
20 day SMA	88.37	88.81	89.38
35 day SMA	90.03	90.12	90.28
50 day SMA	89.97	90.12	90.36
100 day SMA	91.03	91.15	91.28
150 day SMA	91.65	91.58	91.54
200 day SMA	87.11	87.06	87.03