ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 82.42 and 85.01

Daily Target 1	81.93
Daily Target 2	82.91
Daily Target 3	84.516666666667
Daily Target 4	85.5
Daily Target 5	87.11

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Thu 30 July 2026	83.90 (-2.7%)	85.55	83.53 - 86.12	1.0475 times
Wed 29 July 2026	86.23 (-0.84%)	87.49	86.01 - 87.49	0.4945 times
Tue 28 July 2026	86.96 (1.72%)	85.48	84.00 - 88.15	1.3075 times
Mon 27 July 2026	85.49 (0.55%)	85.44	84.26 - 86.78	1.0114 times
Fri 24 July 2026	85.02 (1.12%)	83.25	82.05 - 85.44	1.0787 times
Thu 23 July 2026	84.08 (-1.64%)	85.30	83.50 - 85.30	0.9256 times
Wed 22 July 2026	85.48 (-3.07%)	88.10	85.15 - 88.10	0.7676 times
Tue 21 July 2026	88.19 (-0.59%)	89.41	87.50 - 90.20	0.8072 times
Mon 20 July 2026	88.71 (1.75%)	87.40	86.13 - 90.00	1.8238 times
Fri 17 July 2026	87.18 (0.11%)	87.00	85.50 - 87.90	0.7362 times
Thu 16 July 2026	87.08 (-0.19%)	87.31	86.00 - 88.06	0.9039 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 81.41 and 86.03

Weekly Target 1	80.57
Weekly Target 2	82.24
Weekly Target 3	85.193333333333
Weekly Target 4	86.86
Weekly Target 5	89.81

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Thu 30 July 2026	83.90 (-1.32%)	85.44	83.53 - 88.15	0.3726 times
Fri 24 July 2026	85.02 (-2.48%)	87.40	82.05 - 90.20	0.5214 times
Fri 17 July 2026	87.18 (-3.09%)	88.05	85.50 - 92.00	0.6009 times
Fri 10 July 2026	89.96 (0.83%)	90.00	83.55 - 94.00	1.109 times
Fri 03 July 2026	89.22 (0.42%)	88.76	86.87 - 90.85	0.5583 times
Thu 25 June 2026	88.85 (-3.22%)	92.50	88.22 - 94.00	0.5676 times
Fri 19 June 2026	91.81 (6.79%)	87.50	86.95 - 93.90	1.119 times
Fri 12 June 2026	85.97 (-2.51%)	87.20	81.37 - 87.50	0.5127 times
Fri 05 June 2026	88.18 (-1.1%)	89.90	87.36 - 91.89	1.0328 times
Fri 29 May 2026	89.16 (5.98%)	86.89	85.25 - 97.90	3.6057 times
Fri 22 May 2026	84.13 (1.23%)	82.49	80.40 - 84.59	0.5587 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 77 and 88.95

Monthly Target 1	74.7
Monthly Target 2	79.3
Monthly Target 3	86.65
Monthly Target 4	91.25
Monthly Target 5	98.6

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Thu 30 July 2026	83.90 (-4.71%)	88.75	82.05 - 94.00	0.9162 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.0482 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.5369 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.0209 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.925 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.7482 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5267 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4159 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.9275 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.9343 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.3965 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	85.52
12 day DMA	86.3
20 day DMA	87.43
35 day DMA	87.85
50 day DMA	87.76
100 day DMA	82.89
150 day DMA	82.01
200 day DMA	83.78

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.4	86.15	86.11
12 day EMA	86.22	86.64	86.72
20 day EMA	86.8	87.1	87.19
35 day EMA	87.04	87.23	87.29
50 day EMA	87.16	87.29	87.33

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.52	85.56	85.41
12 day SMA	86.3	86.59	86.85
20 day SMA	87.43	87.67	87.8
35 day SMA	87.85	87.86	87.87
50 day SMA	87.76	87.72	87.61
100 day SMA	82.89	82.82	82.75
150 day SMA	82.01	82	81.98
200 day SMA	83.78	83.83	83.86