ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 63.32 and 65.65

Daily Target 1	62.77
Daily Target 2	63.86
Daily Target 3	65.096666666667
Daily Target 4	66.19
Daily Target 5	67.43

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Tue 03 November 2026	64.96 (0.22%)	65.50	64.00 - 66.33	1.1165 times
Mon 02 November 2026	64.82 (1.42%)	63.80	63.80 - 65.43	0.4545 times
Fri 30 October 2026	63.91 (-3.72%)	66.25	63.55 - 66.25	0.5207 times
Thu 29 October 2026	66.38 (3.54%)	63.99	63.02 - 67.97	1.2347 times
Wed 28 October 2026	64.11 (0.09%)	64.10	63.00 - 65.00	0.7023 times
Tue 27 October 2026	64.05 (0.41%)	63.60	63.20 - 65.22	0.4019 times
Mon 26 October 2026	63.79 (2.13%)	63.00	61.76 - 65.39	0.7381 times
Fri 23 October 2026	62.46 (-4.1%)	64.50	61.07 - 64.78	1.4032 times
Thu 22 October 2026	65.13 (-1.33%)	66.00	64.06 - 66.75	0.7004 times
Wed 21 October 2026	66.01 (0.24%)	65.50	62.02 - 66.80	2.7278 times
Mon 19 October 2026	65.85 (-2.79%)	67.98	65.50 - 68.88	0.3515 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 64.38 and 66.91

Weekly Target 1	62.5
Weekly Target 2	63.73
Weekly Target 3	65.03
Weekly Target 4	66.26
Weekly Target 5	67.56

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Tue 03 November 2026	64.96 (1.64%)	63.80	63.80 - 66.33	0.3872 times
Fri 30 October 2026	63.91 (2.32%)	63.00	61.76 - 67.97	0.8867 times
Fri 23 October 2026	62.46 (-7.79%)	67.98	61.07 - 68.88	1.2774 times
Fri 16 October 2026	67.74 (1.36%)	67.56	66.80 - 70.95	0.7937 times
Fri 09 October 2026	66.83 (-0.79%)	67.45	65.05 - 69.05	0.7828 times
Thu 01 October 2026	67.36 (-5.39%)	71.29	65.59 - 72.00	0.7823 times
Fri 25 September 2026	71.20 (-0.03%)	71.22	70.12 - 73.48	0.8278 times
Fri 18 September 2026	71.22 (-0.85%)	72.22	69.25 - 74.40	0.8239 times
Fri 11 September 2026	71.83 (-6.59%)	77.75	70.96 - 78.00	1.0478 times
Fri 04 September 2026	76.90 (1.22%)	76.51	75.00 - 80.50	2.3904 times
Fri 28 August 2026	75.97 (-2.49%)	78.27	74.99 - 79.00	1.0162 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 64.38 and 66.91

Monthly Target 1	62.5
Monthly Target 2	63.73
Monthly Target 3	65.03
Monthly Target 4	66.26
Monthly Target 5	67.56

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Tue 03 November 2026	64.96 (1.64%)	63.80	63.80 - 66.33	0.0448 times
Fri 30 October 2026	63.91 (-7.66%)	69.00	61.07 - 70.95	0.4634 times
Wed 30 September 2026	69.21 (-10.15%)	76.88	68.51 - 78.00	0.5315 times
Mon 31 August 2026	77.03 (-8.33%)	84.72	74.87 - 88.01	0.8 times
Fri 31 July 2026	84.03 (-4.57%)	88.75	82.05 - 94.00	1.0585 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.1855 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.8692 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.1546 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	1.0462 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.8463 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5958 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	64.84
12 day DMA	64.93
20 day DMA	66
35 day DMA	67.96
50 day DMA	70.36
100 day DMA	78.24
150 day DMA	79.81
200 day DMA	78.91

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.78	64.69	64.63
12 day EMA	65.24	65.29	65.37
20 day EMA	66.16	66.29	66.45
35 day EMA	68.24	68.43	68.64
50 day EMA	70.41	70.63	70.87

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.84	64.65	64.45
12 day SMA	64.93	65.16	65.47
20 day SMA	66	66.13	66.25
35 day SMA	67.96	68.18	68.39
50 day SMA	70.36	70.62	70.87
100 day SMA	78.24	78.43	78.65
150 day SMA	79.81	79.82	79.83
200 day SMA	78.91	79	79.09