ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 80.69 and 84.63

Daily Target 1	79.96
Daily Target 2	81.42
Daily Target 3	83.903333333333
Daily Target 4	85.36
Daily Target 5	87.84

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Thu 23 April 2026	82.87 (-3.8%)	86.15	82.45 - 86.39	0.9186 times
Wed 22 April 2026	86.14 (1.15%)	85.16	84.83 - 86.92	0.5145 times
Tue 21 April 2026	85.16 (2.54%)	84.25	83.52 - 85.85	1.1075 times
Mon 20 April 2026	83.05 (0.59%)	83.50	80.45 - 83.79	1.1296 times
Fri 17 April 2026	82.56 (2.72%)	81.00	80.00 - 82.98	0.9057 times
Thu 16 April 2026	80.37 (1.06%)	81.60	79.71 - 81.60	0.8252 times
Wed 15 April 2026	79.53 (2.51%)	80.00	79.00 - 80.98	1.215 times
Mon 13 April 2026	77.58 (-1.21%)	76.90	75.00 - 78.52	0.6324 times
Fri 10 April 2026	78.53 (2.64%)	77.70	77.00 - 79.50	1.0263 times
Thu 09 April 2026	76.51 (1.5%)	75.38	74.59 - 78.00	1.7252 times
Wed 08 April 2026	75.38 (10.3%)	71.30	71.06 - 79.70	6.9985 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 78.43 and 84.9

Weekly Target 1	76.94
Weekly Target 2	79.91
Weekly Target 3	83.413333333333
Weekly Target 4	86.38
Weekly Target 5	89.88

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Thu 23 April 2026	82.87 (0.38%)	83.50	80.45 - 86.92	0.7946 times
Fri 17 April 2026	82.56 (5.13%)	76.90	75.00 - 82.98	0.7747 times
Fri 10 April 2026	78.53 (16.15%)	67.70	66.44 - 79.70	2.2392 times
Thu 02 April 2026	67.61 (2.5%)	65.15	60.57 - 67.99	0.6663 times
Fri 27 March 2026	65.96 (-3.31%)	66.17	65.00 - 69.59	1.702 times
Fri 20 March 2026	68.22 (-3.83%)	70.94	67.80 - 71.50	1.0899 times
Fri 13 March 2026	70.94 (-5.75%)	73.65	69.63 - 75.00	0.8612 times
Fri 06 March 2026	75.27 (-5.14%)	79.35	74.00 - 79.35	0.403 times
Fri 27 February 2026	79.35 (-5.25%)	84.08	78.14 - 84.12	0.5118 times
Fri 20 February 2026	83.75 (-0.72%)	82.25	78.43 - 84.20	0.9573 times
Fri 13 February 2026	84.36 (10.51%)	76.97	76.78 - 86.54	1.4022 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 72.92 and 96.87

Monthly Target 1	53.64
Monthly Target 2	68.25
Monthly Target 3	77.586666666667
Monthly Target 4	92.2
Monthly Target 5	101.54

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Thu 23 April 2026	82.87 (35.56%)	62.97	62.97 - 86.92	0.9041 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.9813 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.7938 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5588 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4412 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.984 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.9912 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.4815 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.8407 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	2.0234 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	4.1533 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	83.96
12 day DMA	79.67
20 day DMA	74.35
35 day DMA	73.63
50 day DMA	75.89
100 day DMA	78.91
150 day DMA	83.1
200 day DMA	85.47

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.29	83.5	82.18
12 day EMA	79.94	79.41	78.19
20 day EMA	77.59	77.03	76.07
35 day EMA	76.74	76.38	75.81
50 day EMA	76.74	76.49	76.1

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.96	83.46	82.13
12 day SMA	79.67	78.52	76.97
20 day SMA	74.35	73.62	72.74
35 day SMA	73.63	73.54	73.34
50 day SMA	75.89	75.78	75.65
100 day SMA	78.91	78.96	78.97
150 day SMA	83.1	83.14	83.17
200 day SMA	85.47	85.55	85.62