Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 63.65 and 63.65
| Daily Target 1 | 63.65 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 63.65 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 63.65 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.65 (-2.08%) | 63.65 | 63.65 - 63.65 | 0.3704 times | Tue 30 June 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3704 times | Mon 29 June 2026 | 65.00 (1.56%) | 65.00 | 65.00 - 65.00 | 0.3704 times | Thu 25 June 2026 | 64.00 (-1.54%) | 65.05 | 64.00 - 65.05 | 1.4815 times | Wed 24 June 2026 | 65.00 (1.88%) | 63.85 | 63.85 - 67.00 | 1.1111 times | Mon 22 June 2026 | 63.80 (-6.31%) | 63.55 | 63.55 - 64.05 | 1.8519 times | Thu 18 June 2026 | 68.10 (0.15%) | 68.10 | 68.10 - 68.10 | 0.3704 times | Wed 17 June 2026 | 68.00 (11.2%) | 62.10 | 62.10 - 69.95 | 2.2222 times | Mon 15 June 2026 | 61.15 (1.92%) | 61.15 | 61.15 - 61.15 | 1.1111 times | Fri 12 June 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.7407 times | Thu 11 June 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.7407 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 62.98 and 64.33
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.65 (-0.55%) | 65.00 | 63.65 - 65.00 | 0.1765 times | Thu 25 June 2026 | 64.00 (-6.02%) | 63.55 | 63.55 - 67.00 | 0.7059 times | Thu 18 June 2026 | 68.10 (13.5%) | 61.15 | 61.15 - 69.95 | 0.5882 times | Fri 12 June 2026 | 60.00 (-11.76%) | 69.40 | 60.00 - 69.40 | 1.2353 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.0588 times | Fri 29 May 2026 | 66.15 (-13.53%) | 68.20 | 66.05 - 71.95 | 2.1765 times | Fri 22 May 2026 | 76.50 (13.75%) | 70.00 | 68.00 - 77.50 | 3.6471 times | Fri 15 May 2026 | 67.25 (1.59%) | 65.00 | 61.50 - 68.00 | 0.3529 times | Thu 07 May 2026 | 66.20 (8.61%) | 63.50 | 61.05 - 68.95 | 0.9412 times | Thu 30 April 2026 | 60.95 (3.13%) | 60.90 | 60.90 - 60.95 | 0.1176 times | Wed 22 April 2026 | 59.10 (0.68%) | 59.75 | 58.85 - 59.75 | 0.1765 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 63.65 and 63.65
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 63.65 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.65 (-2.08%) | 63.65 | 63.65 - 63.65 | 0.0153 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.7055 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 1.8558 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.1994 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.7945 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.3804 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.5061 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.8589 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.9356 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.7485 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 1.089 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 63.89 |
| 20 day DMA | 66.67 |
| 35 day DMA | 65.46 |
| 50 day DMA | 63.57 |
| 100 day DMA | 62.14 |
| 150 day DMA | 65.09 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.85 | 64.77 |
| 12 day EMA | 64.95 | 65.19 | 65.22 |
| 20 day EMA | 65.22 | 65.39 | 65.43 |
| 35 day EMA | 64.46 | 64.51 | 64.48 |
| 50 day EMA | 63.53 | 63.52 | 63.46 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.56 | 65.18 |
| 12 day SMA | 63.89 | 64.37 | 64.62 |
| 20 day SMA | 66.67 | 67.24 | 67.58 |
| 35 day SMA | 65.46 | 65.41 | 65.22 |
| 50 day SMA | 63.57 | 63.53 | 63.55 |
| 100 day SMA | 62.14 | 62.16 | 62.18 |
| 150 day SMA | 65.09 | 65.2 | 65.32 |
| 200 day SMA | 70.58 | 70.66 | 70.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.