Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 52.98 and 53.38
| Daily Target 1 | 52.85 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.25 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.65 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.35 (-1.39%) | 53.40 | 53.00 - 53.40 | 2.3077 times | Mon 19 January 2026 | 54.10 (-3.39%) | 52.70 | 52.70 - 54.10 | 0.7692 times | Fri 16 January 2026 | 56.00 (-0.53%) | 60.00 | 56.00 - 60.00 | 0.7692 times | Wed 14 January 2026 | 56.30 (-4.33%) | 56.30 | 56.30 - 56.30 | 0.7692 times | Fri 09 January 2026 | 58.85 (1.55%) | 58.85 | 58.85 - 58.85 | 0.3846 times | Thu 08 January 2026 | 57.95 (1.85%) | 57.95 | 57.95 - 57.95 | 0.3846 times | Wed 07 January 2026 | 56.90 (-2.07%) | 57.20 | 56.90 - 57.20 | 1.5385 times | Tue 06 January 2026 | 58.10 (1.4%) | 58.50 | 58.10 - 58.50 | 0.7692 times | Mon 05 January 2026 | 57.30 (-4.5%) | 59.85 | 57.30 - 59.85 | 0.7692 times | Thu 01 January 2026 | 60.00 (4.9%) | 58.00 | 58.00 - 60.00 | 1.5385 times | Wed 31 December 2025 | 57.20 (-4.67%) | 59.30 | 57.20 - 59.30 | 2.6923 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 53.03 and 54.43
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.383333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.8163 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.4082 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 1.0204 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 2.3469 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.9184 times | Fri 19 December 2025 | 60.00 (-4.76%) | 60.05 | 60.00 - 62.95 | 1.4286 times | Sat 13 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.3061 times | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 1.1224 times | Fri 28 November 2025 | 60.65 (-3.73%) | 63.00 | 59.25 - 63.00 | 0.6122 times | Thu 20 November 2025 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 1.0204 times | Fri 14 November 2025 | 65.00 (-0.08%) | 66.50 | 61.50 - 68.80 | 1.9388 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 49.38 and 56.68
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 55.35 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.35 (-6.73%) | 58.00 | 52.70 - 60.00 | 0.1976 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4255 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.4635 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.8663 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5395 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.0942 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.0714 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 2.8875 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.1854 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.269 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 1.269 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 57.17 |
| 20 day DMA | 58.58 |
| 35 day DMA | 60.78 |
| 50 day DMA | 62.85 |
| 100 day DMA | 70.83 |
| 150 day DMA | 75.16 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 56.09 | 57.08 |
| 12 day EMA | 56.94 | 57.59 | 58.22 |
| 20 day EMA | 58.3 | 58.82 | 59.32 |
| 35 day EMA | 60.4 | 60.81 | 61.21 |
| 50 day EMA | 62.4 | 62.77 | 63.12 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 56.64 | 57.2 |
| 12 day SMA | 57.17 | 57.68 | 58.42 |
| 20 day SMA | 58.58 | 59.06 | 59.51 |
| 35 day SMA | 60.78 | 61.11 | 61.48 |
| 50 day SMA | 62.85 | 63.06 | 63.3 |
| 100 day SMA | 70.83 | 71.22 | 71.59 |
| 150 day SMA | 75.16 | 75.34 | 75.51 |
| 200 day SMA | 74.2 | 74.31 | 74.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.