Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 64.5 and 64.5
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.5 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.5 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.50 (1.57%) | 64.50 | 64.50 - 64.50 | 1.3333 times | Mon 04 May 2026 | 63.50 (4.18%) | 63.50 | 63.50 - 63.50 | 0.6667 times | Thu 30 April 2026 | 60.95 (0.08%) | 60.95 | 60.95 - 60.95 | 0.6667 times | Mon 27 April 2026 | 60.90 (3.05%) | 60.90 | 60.90 - 60.90 | 0.6667 times | Wed 22 April 2026 | 59.10 (-1.09%) | 58.85 | 58.85 - 59.10 | 1.3333 times | Tue 21 April 2026 | 59.75 (1.79%) | 59.75 | 59.75 - 59.75 | 0.6667 times | Fri 17 April 2026 | 58.70 (-2.17%) | 58.70 | 58.70 - 58.70 | 0.6667 times | Thu 16 April 2026 | 60.00 (0%) | 60.10 | 60.00 - 60.10 | 2 times | Fri 10 April 2026 | 60.00 (-3.23%) | 58.00 | 58.00 - 60.00 | 1.3333 times | Wed 08 April 2026 | 62.00 (6.44%) | 62.00 | 62.00 - 62.00 | 0.6667 times | Mon 06 April 2026 | 58.25 (0%) | 58.25 | 58.25 - 58.25 | 0.6667 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 64 and 65
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.166666666667 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.50 (5.82%) | 63.50 | 63.50 - 64.50 | 0.2158 times | Thu 30 April 2026 | 60.95 (3.13%) | 60.90 | 60.90 - 60.95 | 0.1439 times | Wed 22 April 2026 | 59.10 (0.68%) | 59.75 | 58.85 - 59.75 | 0.2158 times | Fri 17 April 2026 | 58.70 (-2.17%) | 60.10 | 58.70 - 60.10 | 0.2878 times | Fri 10 April 2026 | 60.00 (3%) | 58.25 | 58.00 - 62.00 | 0.2878 times | Fri 27 March 2026 | 58.25 (2.19%) | 55.00 | 55.00 - 60.00 | 0.5036 times | Fri 20 March 2026 | 57.00 (-5%) | 57.20 | 56.20 - 63.75 | 0.8633 times | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 5.3237 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.7986 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.3597 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 1.4388 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 64 and 65
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.50 (5.82%) | 63.50 | 63.50 - 64.50 | 0.0427 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.1852 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.6667 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.2821 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.4701 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.7977 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.8689 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.6239 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 1.0114 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 2.0513 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 2.0085 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 60.49 |
| 20 day DMA | 59.75 |
| 35 day DMA | 61.12 |
| 50 day DMA | 59.9 |
| 100 day DMA | 62.24 |
| 150 day DMA | 69.01 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 61.34 | 60.26 |
| 12 day EMA | 61.06 | 60.44 | 59.88 |
| 20 day EMA | 60.59 | 60.18 | 59.83 |
| 35 day EMA | 60.09 | 59.83 | 59.61 |
| 50 day EMA | 60.01 | 59.83 | 59.68 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 60.84 | 59.88 |
| 12 day SMA | 60.49 | 60.12 | 59.7 |
| 20 day SMA | 59.75 | 59.52 | 59.31 |
| 35 day SMA | 61.12 | 61.17 | 61.27 |
| 50 day SMA | 59.9 | 59.75 | 59.68 |
| 100 day SMA | 62.24 | 62.3 | 62.37 |
| 150 day SMA | 69.01 | 69.18 | 69.36 |
| 200 day SMA | 72.25 | 72.29 | 72.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.