ShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamba SHRJAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriJagdamba

Strong Daily Stock price targets for ShriJagdamba SHRJAGP are 625.5 and 639.5

Daily Target 1622.33
Daily Target 2628.67
Daily Target 3636.33333333333
Daily Target 4642.67
Daily Target 5650.33

Daily price and volume Shri Jagdamba

Date Closing Open Range Volume
Wed 21 October 2026 635.00 (-1.4%) 644.00 630.00 - 644.00 0.5825 times
Mon 19 October 2026 644.00 (-1.03%) 657.20 626.05 - 657.20 0.2662 times
Fri 16 October 2026 650.70 (-0.89%) 641.05 638.00 - 657.05 1.6394 times
Thu 15 October 2026 656.55 (-0.14%) 657.00 648.90 - 659.70 0.8039 times
Wed 14 October 2026 657.50 (0.03%) 658.00 620.00 - 662.75 2.7807 times
Tue 13 October 2026 657.30 (-2.21%) 673.95 657.00 - 673.95 0.3295 times
Mon 12 October 2026 672.15 (3.58%) 649.90 632.00 - 675.00 0.224 times
Fri 09 October 2026 648.90 (-0.25%) 643.95 639.00 - 650.00 0.8461 times
Thu 08 October 2026 650.50 (-1%) 653.85 625.00 - 654.75 1.0833 times
Wed 07 October 2026 657.10 (-2.59%) 685.00 650.00 - 698.80 1.4444 times
Tue 06 October 2026 674.60 (-1.52%) 676.00 672.10 - 700.00 0.5535 times

Daily chart ShriJagdamba

Weekly price and charts ShriJagdamba

Strong weekly Stock price targets for ShriJagdamba SHRJAGP are 614.95 and 646.1

Weekly Target 1608.27
Weekly Target 2621.63
Weekly Target 3639.41666666667
Weekly Target 4652.78
Weekly Target 5670.57

Weekly price and volumes for Shri Jagdamba

Date Closing Open Range Volume
Wed 21 October 2026 635.00 (-2.41%) 657.20 626.05 - 657.20 0.1122 times
Fri 16 October 2026 650.70 (0.28%) 649.90 620.00 - 675.00 0.7639 times
Fri 09 October 2026 648.90 (-3.58%) 684.00 625.00 - 708.90 0.7688 times
Thu 01 October 2026 673.00 (1.93%) 688.00 620.10 - 704.90 0.8194 times
Fri 25 September 2026 660.25 (3.54%) 622.05 615.20 - 690.00 0.7504 times
Fri 18 September 2026 637.65 (-1.45%) 673.95 617.00 - 673.95 0.4356 times
Fri 11 September 2026 647.00 (3.41%) 621.00 620.55 - 680.00 0.9821 times
Fri 04 September 2026 625.65 (-7.05%) 590.05 590.05 - 660.00 3.1938 times
Fri 28 August 2026 673.10 (-2.85%) 676.60 664.10 - 701.00 1.0888 times
Fri 21 August 2026 692.85 (0%) 801.25 669.00 - 801.25 1.0849 times
Wed 21 October 2026 (0%) - 0 times

weekly chart ShriJagdamba

Monthly price and charts ShriJagdamba

Strong monthly Stock price targets for ShriJagdamba SHRJAGP are 583.05 and 671.95

Monthly Target 1565.73
Monthly Target 2600.37
Monthly Target 3654.63333333333
Monthly Target 4689.27
Monthly Target 5743.53

Monthly price and volumes Shri Jagdamba

Date Closing Open Range Volume
Wed 21 October 2026 635.00 (-4.6%) 665.00 620.00 - 708.90 0.5843 times
Wed 30 September 2026 665.60 (5.32%) 623.00 600.05 - 693.00 1.1275 times
Mon 31 August 2026 632.00 (0%) 801.25 590.05 - 801.25 1.2882 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ShriJagdamba

DMA SMA EMA moving averages of Shri Jagdamba SHRJAGP

DMA (daily moving average) of Shri Jagdamba SHRJAGP

DMA period DMA value
5 day DMA 648.75
12 day DMA 657.44
20 day DMA 653.86
35 day DMA 646.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Jagdamba SHRJAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA646.26651.89655.83
12 day EMA651.76654.81656.78
20 day EMA653.65655.61656.83
35 day EMA655.64656.85657.61
50 day EMA000

SMA (simple moving average) of Shri Jagdamba SHRJAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA648.75653.21658.84
12 day SMA657.44660.61662.41
20 day SMA653.86654.06653.74
35 day SMA646.19647.28648.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme